Inovio Pharmaceuticals (0A43) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
14:12:09	11.129	10	O	2,616	55	LSE
14:11:18	11.094	100	O	2,606	54	LSE
12:44:44	11.25	2	O	2,506	53	LSE
12:44:43	11.25	900	O	2,504	52	LSE
12:44:43	11.25	4	O	1,604	51	LSE
12:37:51	11.146	1	O	1,600	50	LSE
12:14:40	11.032	1	O	1,599	49	LSE
12:08:52	11.09	1	O	1,598	48	LSE
11:54:40	11.006	5	O	1,597	47	LSE
11:48:33	11.036	2	O	1,592	46	LSE
11:41:35	11.036	1	O	1,590	45	LSE
11:38:51	11.02	100	O	1,589	44	LSE
11:25:34	10.984	7	O	1,489	43	LSE
11:24:42	11.005	100	O	1,482	42	LSE
11:23:16	11.126	18	O	1,382	41	LSE
11:16:36	11.126	1	O	1,364	40	LSE
11:14:08	11.146	7	O	1,363	39	LSE
11:13:42	11.074	2	O	1,356	38	LSE
11:06:36	11.0	38	O	1,354	37	LSE
11:01:56	10.824	5	O	1,316	36	LSE
11:01:03	10.854	584	O	1,311	35	LSE
10:56:58	10.814	45	O	727	34	LSE
10:28:01	10.926	45	O	682	33	LSE
10:05:39	10.78	20	O	637	32	LSE
10:00:16	10.668	1	O	617	31	LSE
09:32:26	10.488	2	O	616	30	LSE
09:32:26	10.42	4	O	614	29	LSE
09:32:26	10.488	1	O	610	28	LSE
09:32:03	10.42	3	O	609	27	LSE
09:31:45	10.488	2	O	606	26	LSE
09:31:45	10.42	4	O	604	25	LSE
09:31:45	10.488	1	O	600	24	LSE
09:31:35	10.42	8	O	599	23	LSE
09:31:35	10.488	2	O	591	22	LSE
09:31:25	10.488	2	O	589	21	LSE
09:31:25	10.42	4	O	587	20	LSE
09:31:25	10.488	1	O	583	19	LSE
09:31:16	10.42	8	O	582	18	LSE
09:31:16	10.42	1	O	574	17	LSE
09:31:06	10.42	1	O	573	16	LSE
09:30:56	10.42	3	O	572	15	LSE
09:30:56	10.42	8	O	569	14	LSE
09:30:56	10.42	1	O	561	13	LSE
09:30:46	10.488	1	O	560	12	LSE
09:30:46	10.42	45	O	559	11	LSE
09:30:46	10.488	1	O	514	10	LSE
09:30:36	10.42	3	O	513	9	LSE
09:30:36	10.42	8	O	510	8	LSE
09:30:36	10.42	1	O	502	7	LSE
03:01:27	10.696	18	O	501	6	LSE
03:01:17	10.56	1	O	483	5	LSE
03:01:16	10.65	7	O	482	4	LSE
03:01:16	10.65	3	O	475	3	LSE
02:16:13	821.05	150	O	472	2	LSE
02:15:21	821.78	322	O	322	1	LSE

Inovio Pharmaceuticals Inc (0A43) Trades