![Inovio Pharmaceuticals Inc](/common/images/company/L_0A43.png)
Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:42:21 | 10.695 | 100 | O | 32,017 | 177 | LSE | ||||
12:40:14 | 10.76 | 9 | O | 31,917 | 176 | LSE | ||||
12:40:13 | 10.76 | 241 | O | 31,908 | 175 | LSE | ||||
12:35:48 | 10.72 | 2000 | O | 31,667 | 174 | LSE | ||||
12:24:19 | 10.521 | 25 | O | 29,667 | 173 | LSE | ||||
12:12:13 | 10.47 | 42 | O | 29,642 | 172 | LSE | ||||
12:10:13 | 10.489 | 276 | O | 29,600 | 171 | LSE | ||||
12:05:05 | 10.476 | 6 | O | 29,324 | 170 | LSE | ||||
12:04:28 | 10.466 | 44 | O | 29,318 | 169 | LSE | ||||
12:03:32 | 10.374 | 5 | O | 29,274 | 168 | LSE | ||||
11:50:41 | 10.586 | 8 | O | 29,269 | 167 | LSE | ||||
11:50:22 | 10.514 | 8 | O | 29,261 | 166 | LSE | ||||
11:47:44 | 10.85 | 1 | O | 29,253 | 165 | LSE | ||||
11:47:43 | 10.85 | 2 | O | 29,252 | 164 | LSE | ||||
11:45:45 | 10.85 | 4 | O | 29,250 | 163 | LSE | ||||
11:41:51 | 11.06 | 8 | O | 29,246 | 162 | LSE | ||||
11:37:55 | 11.41 | 2 | O | 29,238 | 161 | LSE | ||||
11:34:36 | 10.52 | 1 | O | 29,236 | 160 | LSE | ||||
11:33:28 | 11.57 | 7 | O | 29,235 | 159 | LSE | ||||
11:28:44 | 10.674 | 30 | O | 29,228 | 158 | LSE | ||||
11:27:56 | 10.6 | 47 | O | 29,198 | 157 | LSE | ||||
11:27:40 | 10.604 | 12 | O | 29,151 | 156 | LSE | ||||
11:27:36 | 10.604 | 75 | O | 29,139 | 155 | LSE | ||||
11:05:29 | 12.01 | 8 | O | 29,064 | 154 | LSE | ||||
11:04:37 | 10.935 | 1 | O | 29,056 | 153 | LSE | ||||
11:03:17 | 12.1 | 7 | O | 29,055 | 152 | LSE | ||||
11:01:19 | 12.0 | 8 | O | 29,048 | 151 | LSE | ||||
11:00:41 | 10.832 | 487 | O | 29,040 | 150 | LSE | ||||
11:00:31 | 12.22 | 25 | O | 28,553 | 149 | LSE | ||||
10:59:43 | 10.918 | 98 | O | 28,528 | 148 | LSE | ||||
10:59:43 | 10.918 | 2 | O | 28,430 | 147 | LSE | ||||
10:59:27 | 10.95 | 100 | O | 28,428 | 146 | LSE | ||||
10:59:06 | 10.961 | 794 | O | 28,328 | 145 | LSE | ||||
10:59:06 | 10.961 | 6 | O | 27,534 | 144 | LSE | ||||
10:59:06 | 11.01 | 300 | O | 27,528 | 143 | LSE | ||||
10:58:28 | 11.014 | 100 | O | 27,228 | 142 | LSE | ||||
10:58:12 | 11.13 | 100 | O | 27,128 | 141 | LSE | ||||
10:58:12 | 11.132 | 50 | O | 27,028 | 140 | LSE | ||||
10:58:12 | 11.13 | 1000 | O | 26,978 | 139 | LSE | ||||
10:58:12 | 11.15 | 100 | O | 25,978 | 138 | LSE | ||||
10:56:13 | 12.12 | 2 | O | 25,878 | 137 | LSE | ||||
10:56:09 | 12.1 | 2 | O | 25,876 | 136 | LSE | ||||
10:55:19 | 11.98 | 2 | O | 25,874 | 135 | LSE | ||||
10:54:44 | 11.36 | 120 | O | 25,872 | 134 | LSE | ||||
10:54:18 | 11.99 | 2 | O | 25,752 | 133 | LSE | ||||
10:53:31 | 11.395 | 100 | O | 25,750 | 132 | LSE | ||||
10:52:22 | 11.98 | 2 | O | 25,650 | 131 | LSE | ||||
10:51:14 | 11.97 | 2 | O | 25,648 | 130 | LSE | ||||
10:49:16 | 11.4 | 100 | O | 25,646 | 129 | LSE | ||||
10:49:16 | 11.35 | 200 | O | 25,546 | 128 | LSE | ||||
10:49:16 | 11.354 | 100 | O | 25,346 | 127 | LSE | ||||
10:49:14 | 11.422 | 200 | O | 25,246 | 126 | LSE | ||||
10:49:14 | 11.422 | 63 | O | 25,046 | 125 | LSE | ||||
10:49:14 | 11.422 | 93 | O | 24,983 | 124 | LSE | ||||
10:48:40 | 11.8 | 2 | O | 24,890 | 123 | LSE | ||||
10:47:19 | 11.86 | 2 | O | 24,888 | 122 | LSE | ||||
10:47:07 | 11.542 | 40 | O | 24,886 | 121 | LSE | ||||
10:44:26 | 11.63 | 498 | O | 24,846 | 120 | LSE | ||||
10:44:26 | 11.63 | 495 | O | 24,348 | 119 | LSE | ||||
10:39:37 | 11.79 | 94 | O | 23,853 | 118 | LSE | ||||
10:39:37 | 11.75 | 100 | O | 23,759 | 117 | LSE | ||||
10:39:37 | 11.8 | 100 | O | 23,659 | 116 | LSE | ||||
10:39:19 | 11.886 | 40 | O | 23,559 | 115 | LSE | ||||
10:38:35 | 11.905 | 100 | O | 23,519 | 114 | LSE | ||||
10:38:19 | 11.955 | 40 | O | 23,419 | 113 | LSE | ||||
10:36:40 | 12.026 | 9 | O | 23,379 | 112 | LSE | ||||
10:35:37 | 12.046 | 12 | O | 23,370 | 111 | LSE | ||||
10:35:07 | 12.015 | 160 | O | 23,358 | 110 | LSE | ||||
10:32:21 | 12.036 | 8 | O | 23,198 | 109 | LSE | ||||
10:31:56 | 12.074 | 20 | O | 23,190 | 108 | LSE | ||||
10:30:45 | 12.034 | 44 | O | 23,170 | 107 | LSE | ||||
10:28:55 | 12.096 | 16 | O | 23,126 | 106 | LSE | ||||
10:26:52 | 11.954 | 9 | O | 23,110 | 105 | LSE | ||||
10:25:32 | 12.014 | 1 | O | 23,101 | 104 | LSE | ||||
10:25:10 | 12.054 | 15 | O | 23,100 | 103 | LSE | ||||
10:24:33 | 12.119 | 247 | O | 23,085 | 102 | LSE | ||||
10:19:58 | 11.28 | 2 | O | 22,838 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.