Inovio Pharmaceuticals Inc (0A43)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:40 | 11.11 | 100 | O | 4,097 | 51 | LSE | ||||
| 03:01:40 | 11.091 | 298 | O | 3,997 | 50 | LSE | ||||
| 03:01:40 | 11.11 | 4 | O | 3,699 | 49 | LSE | ||||
| 03:01:40 | 11.11 | 1 | O | 3,695 | 48 | LSE | ||||
| 03:01:40 | 11.11 | 2 | O | 3,694 | 47 | LSE | ||||
| 03:01:40 | 11.11 | 100 | O | 3,692 | 46 | LSE | ||||
| 03:01:40 | 11.11 | 24 | O | 3,592 | 45 | LSE | ||||
| 03:01:40 | 11.11 | 100 | O | 3,568 | 44 | LSE | ||||
| 03:01:40 | 11.11 | 100 | O | 3,468 | 43 | LSE | ||||
| 03:01:40 | 11.11 | 24 | O | 3,368 | 42 | LSE | ||||
| 03:01:40 | 11.11 | 100 | O | 3,344 | 41 | LSE | ||||
| 03:01:40 | 11.11 | 1 | O | 3,244 | 40 | LSE | ||||
| 03:01:40 | 11.11 | 100 | O | 3,243 | 39 | LSE | ||||
| 03:01:40 | 11.11 | 5 | O | 3,143 | 38 | LSE | ||||
| 03:01:40 | 11.11 | 4 | O | 3,138 | 37 | LSE | ||||
| 03:01:40 | 11.11 | 4 | O | 3,134 | 36 | LSE | ||||
| 03:01:40 | 11.11 | 4 | O | 3,130 | 35 | LSE | ||||
| 03:01:40 | 11.11 | 100 | O | 3,126 | 34 | LSE | ||||
| 03:01:40 | 11.11 | 100 | O | 3,026 | 33 | LSE | ||||
| 03:01:40 | 11.11 | 29 | O | 2,926 | 32 | LSE | ||||
| 03:01:40 | 11.11 | 100 | O | 2,897 | 31 | LSE | ||||
| 03:01:40 | 11.091 | 100 | O | 2,797 | 30 | LSE | ||||
| 03:01:20 | 11.111 | 500 | O | 2,697 | 29 | LSE | ||||
| 03:01:20 | 11.111 | 100 | O | 2,197 | 28 | LSE | ||||
| 03:01:20 | 11.11 | 100 | O | 2,097 | 27 | LSE | ||||
| 03:01:20 | 11.091 | 298 | O | 1,997 | 26 | LSE | ||||
| 03:01:20 | 11.11 | 4 | O | 1,699 | 25 | LSE | ||||
| 03:01:20 | 11.11 | 1 | O | 1,695 | 24 | LSE | ||||
| 03:01:20 | 11.11 | 2 | O | 1,694 | 23 | LSE | ||||
| 03:01:20 | 11.11 | 100 | O | 1,692 | 22 | LSE | ||||
| 03:01:20 | 11.11 | 24 | O | 1,592 | 21 | LSE | ||||
| 03:01:20 | 11.11 | 100 | O | 1,568 | 20 | LSE | ||||
| 03:01:20 | 11.11 | 100 | O | 1,468 | 19 | LSE | ||||
| 03:01:20 | 11.11 | 24 | O | 1,368 | 18 | LSE | ||||
| 03:01:20 | 11.11 | 100 | O | 1,344 | 17 | LSE | ||||
| 03:01:20 | 11.11 | 1 | O | 1,244 | 16 | LSE | ||||
| 03:01:20 | 11.11 | 100 | O | 1,243 | 15 | LSE | ||||
| 03:01:20 | 11.11 | 5 | O | 1,143 | 14 | LSE | ||||
| 03:01:20 | 11.11 | 4 | O | 1,138 | 13 | LSE | ||||
| 03:01:20 | 11.11 | 4 | O | 1,134 | 12 | LSE | ||||
| 03:01:20 | 11.11 | 4 | O | 1,130 | 11 | LSE | ||||
| 03:01:20 | 11.11 | 100 | O | 1,126 | 10 | LSE | ||||
| 03:01:20 | 11.11 | 100 | O | 1,026 | 9 | LSE | ||||
| 03:01:20 | 11.11 | 29 | O | 926 | 8 | LSE | ||||
| 03:01:20 | 11.11 | 100 | O | 897 | 7 | LSE | ||||
| 03:01:20 | 11.091 | 100 | O | 797 | 6 | LSE | ||||
| 01:00:34 | 11.09 | 47 | O | 697 | 5 | LSE | ||||
| 01:00:34 | 11.04 | 50 | O | 650 | 4 | LSE | ||||
| 01:00:24 | 11.11 | 400 | O | 600 | 3 | LSE | ||||
| 01:00:24 | 11.115 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:24 | 11.105 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
