Inovio Pharmaceuticals (0A43) - Trades

Trade 101 - 51 (10:19-03:01)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:19:58	11.28	2	O	22,838	101	LSE
10:18:40	12.17	100	O	22,836	100	LSE
10:18:31	12.216	15	O	22,736	99	LSE
10:17:13	12.246	2	O	22,721	98	LSE
10:16:33	12.174	80	O	22,719	97	LSE
10:16:26	12.165	49	O	22,639	96	LSE
10:16:15	12.118	100	O	22,590	95	LSE
10:16:15	12.106	1000	O	22,490	94	LSE
10:16:15	12.118	100	O	21,490	93	LSE
10:15:42	11.955	100	O	21,390	92	LSE
10:13:50	11.96	1000	O	21,290	91	LSE
10:12:47	11.955	100	O	20,290	90	LSE
10:09:36	11.864	84	O	20,190	89	LSE
10:06:24	11.905	86	O	20,106	88	LSE
10:06:24	11.903	300	O	20,020	87	LSE
10:06:23	11.85	62	O	19,720	86	LSE
10:05:48	11.916	20	O	19,658	85	LSE
10:05:09	11.92	50	O	19,638	84	LSE
10:05:06	11.99	1010	O	19,588	83	LSE
10:05:06	11.99	990	O	18,578	82	LSE
10:05:05	11.99	100	O	17,588	81	LSE
10:02:24	11.896	120	O	17,488	80	LSE
10:01:07	11.794	100	O	17,368	79	LSE
10:01:07	11.787	700	O	17,268	78	LSE
10:01:07	11.76	200	O	16,568	77	LSE
10:00:18	11.745	100	O	16,368	76	LSE
09:58:49	11.787	2000	O	16,268	75	LSE
09:57:46	11.796	84	O	14,268	74	LSE
09:57:38	11.724	1	O	14,184	73	LSE
09:56:51	11.948	50	O	14,183	72	LSE
09:56:06	11.76	63	O	14,133	71	LSE
09:53:33	11.808	200	O	14,070	70	LSE
09:53:33	11.81	93	O	13,870	69	LSE
09:53:33	11.802	100	O	13,777	68	LSE
09:51:25	11.81	100	O	13,677	67	LSE
09:49:54	11.09	2	O	13,577	66	LSE
09:41:32	11.374	44	O	13,575	65	LSE
09:41:30	11.33	300	O	13,531	64	LSE
09:41:10	11.234	529	O	13,231	63	LSE
09:32:02	11.079	1	O	12,702	62	LSE
09:31:43	11.079	1	O	12,701	61	LSE
09:30:55	11.079	1	O	12,700	60	LSE
09:30:36	11.079	1	O	12,699	59	LSE
09:30:06	11.05	1	O	12,698	58	LSE
03:05:16	11.11	2000	O	12,697	57	LSE
03:05:00	11.11	2000	O	10,697	56	LSE
03:03:55	11.11	2000	O	8,697	55	LSE
03:02:27	11.11	2000	O	6,697	54	LSE
03:01:40	11.111	500	O	4,697	53	LSE
03:01:40	11.111	100	O	4,197	52	LSE
03:01:40	11.11	100	O	4,097	51	LSE

Inovio Pharmaceuticals Inc (0A43) Trades