![Inovio Pharmaceuticals Inc](/common/images/company/L_0A43.png)
Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:07:46 | 10.296 | 19 | O | 3,975 | 46 | LSE | ||||
12:30:15 | 10.376 | 100 | O | 3,956 | 45 | LSE | ||||
11:50:38 | 801.24 | 3 | O | 3,856 | 44 | LSE | ||||
10:39:18 | 10.25 | 5 | O | 3,853 | 43 | LSE | ||||
10:23:32 | 10.324 | 47 | O | 3,848 | 42 | LSE | ||||
10:17:40 | 10.556 | 392 | O | 3,801 | 41 | LSE | ||||
10:13:51 | 808.25 | 20 | O | 3,409 | 40 | LSE | ||||
09:56:12 | 10.436 | 574 | O | 3,389 | 39 | LSE | ||||
09:44:59 | 10.204 | 650 | O | 2,815 | 38 | LSE | ||||
09:44:02 | 10.254 | 18 | O | 2,165 | 37 | LSE | ||||
09:44:01 | 10.27 | 38 | O | 2,147 | 36 | LSE | ||||
09:39:51 | 10.44 | 3 | O | 2,109 | 35 | LSE | ||||
09:39:24 | 10.443 | 10 | O | 2,106 | 34 | LSE | ||||
09:35:47 | 10.485 | 47 | O | 2,096 | 33 | LSE | ||||
09:33:23 | 10.33 | 100 | O | 2,049 | 32 | LSE | ||||
09:32:58 | 10.33 | 100 | O | 1,949 | 31 | LSE | ||||
09:32:48 | 10.33 | 7 | O | 1,849 | 30 | LSE | ||||
09:32:38 | 10.33 | 100 | O | 1,842 | 29 | LSE | ||||
09:32:28 | 10.33 | 7 | O | 1,742 | 28 | LSE | ||||
09:32:19 | 10.33 | 12 | O | 1,735 | 27 | LSE | ||||
09:31:49 | 10.33 | 100 | O | 1,723 | 26 | LSE | ||||
09:31:39 | 10.33 | 7 | O | 1,623 | 25 | LSE | ||||
09:31:30 | 10.33 | 31 | O | 1,616 | 24 | LSE | ||||
09:31:20 | 10.33 | 7 | O | 1,585 | 23 | LSE | ||||
09:31:10 | 10.53 | 9 | O | 1,578 | 22 | LSE | ||||
09:31:10 | 10.33 | 12 | O | 1,569 | 21 | LSE | ||||
09:31:02 | 10.34 | 45 | O | 1,557 | 20 | LSE | ||||
09:31:00 | 10.33 | 100 | O | 1,512 | 19 | LSE | ||||
09:30:50 | 10.53 | 9 | O | 1,412 | 18 | LSE | ||||
09:30:41 | 10.33 | 12 | O | 1,403 | 17 | LSE | ||||
09:30:41 | 10.33 | 31 | O | 1,391 | 16 | LSE | ||||
09:30:41 | 10.33 | 100 | O | 1,360 | 15 | LSE | ||||
09:30:40 | 10.33 | 2 | O | 1,260 | 14 | LSE | ||||
09:30:14 | 10.319 | 749 | O | 1,258 | 13 | LSE | ||||
09:30:14 | 10.319 | 251 | O | 509 | 12 | LSE | ||||
03:05:31 | 10.274 | 8 | O | 258 | 11 | LSE | ||||
03:04:10 | 10.324 | 21 | O | 250 | 10 | LSE | ||||
03:03:51 | 10.324 | 21 | O | 229 | 9 | LSE | ||||
03:03:31 | 10.324 | 21 | O | 208 | 8 | LSE | ||||
03:03:12 | 10.456 | 19 | O | 187 | 7 | LSE | ||||
03:03:02 | 10.338 | 8 | O | 168 | 6 | LSE | ||||
03:02:23 | 10.386 | 63 | O | 160 | 5 | LSE | ||||
03:02:23 | 10.346 | 1 | O | 97 | 4 | LSE | ||||
03:02:13 | 10.274 | 8 | O | 96 | 3 | LSE | ||||
03:02:13 | 10.338 | 8 | O | 88 | 2 | LSE | ||||
01:00:52 | 10.36 | 80 | O | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.