Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:40:21 | 11.24 | 8 | O | 3,269 | 42 | LSE | ||||
13:14:12 | 11.145 | 620 | O | 3,261 | 41 | LSE | ||||
12:40:02 | 11.284 | 454 | O | 2,641 | 40 | LSE | ||||
12:30:31 | 11.31 | 620 | O | 2,187 | 39 | LSE | ||||
12:22:46 | 11.34 | 1 | O | 1,567 | 38 | LSE | ||||
12:21:50 | 11.324 | 4 | O | 1,566 | 37 | LSE | ||||
12:15:27 | 11.33 | 6 | O | 1,562 | 36 | LSE | ||||
12:15:26 | 11.33 | 4 | O | 1,556 | 35 | LSE | ||||
11:57:12 | 11.306 | 5 | O | 1,552 | 34 | LSE | ||||
11:32:40 | 11.326 | 4 | O | 1,547 | 33 | LSE | ||||
11:26:37 | 11.294 | 442 | O | 1,543 | 32 | LSE | ||||
11:24:59 | 11.305 | 150 | O | 1,101 | 31 | LSE | ||||
11:20:33 | 11.31 | 175 | O | 951 | 30 | LSE | ||||
11:18:30 | 11.321 | 4 | O | 776 | 29 | LSE | ||||
11:09:28 | 11.395 | 4 | O | 772 | 28 | LSE | ||||
11:07:49 | 11.37 | 3 | O | 768 | 27 | LSE | ||||
11:06:56 | 11.38 | 175 | O | 765 | 26 | LSE | ||||
10:42:14 | 11.266 | 4 | O | 590 | 25 | LSE | ||||
10:38:39 | 11.274 | 10 | O | 586 | 24 | LSE | ||||
09:55:45 | 11.14 | 7 | O | 576 | 23 | LSE | ||||
09:46:52 | 11.18 | 80 | O | 569 | 22 | LSE | ||||
09:43:51 | 11.19 | 1 | O | 489 | 21 | LSE | ||||
09:35:10 | 11.3 | 50 | O | 488 | 20 | LSE | ||||
09:32:23 | 11.2 | 4 | O | 438 | 19 | LSE | ||||
09:31:54 | 11.2 | 11 | O | 434 | 18 | LSE | ||||
09:31:34 | 11.2 | 11 | O | 423 | 17 | LSE | ||||
09:31:15 | 11.2 | 4 | O | 412 | 16 | LSE | ||||
09:31:05 | 11.2 | 1 | O | 408 | 15 | LSE | ||||
09:30:55 | 11.2 | 4 | O | 407 | 14 | LSE | ||||
09:30:45 | 11.2 | 1 | O | 403 | 13 | LSE | ||||
09:30:45 | 11.2 | 31 | O | 402 | 12 | LSE | ||||
03:03:23 | 11.034 | 1 | O | 371 | 11 | LSE | ||||
03:03:19 | 11.024 | 5 | O | 370 | 10 | LSE | ||||
03:03:02 | 11.094 | 7 | O | 365 | 9 | LSE | ||||
03:02:32 | 11.034 | 1 | O | 358 | 8 | LSE | ||||
03:02:32 | 11.024 | 5 | O | 357 | 7 | LSE | ||||
03:02:22 | 11.068 | 22 | O | 352 | 6 | LSE | ||||
03:02:13 | 11.094 | 7 | O | 330 | 5 | LSE | ||||
01:00:30 | 11.09 | 23 | O | 323 | 4 | LSE | ||||
01:00:30 | 11.04 | 100 | O | 300 | 3 | LSE | ||||
01:00:30 | 11.04 | 100 | O | 200 | 2 | LSE | ||||
01:00:30 | 11.13 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.