Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:48:14 | 8.78 | 113 | O | 5,158 | 96 | LSE | ||||
13:46:38 | 8.839 | 145 | O | 5,045 | 95 | LSE | ||||
13:45:08 | 8.79 | 11 | O | 4,900 | 94 | LSE | ||||
13:37:26 | 8.89 | 1 | O | 4,889 | 93 | LSE | ||||
13:35:32 | 8.918 | 353 | O | 4,888 | 92 | LSE | ||||
13:30:49 | 9.12 | 2 | O | 4,535 | 91 | LSE | ||||
13:17:17 | 9.3 | 2 | O | 4,533 | 90 | LSE | ||||
13:13:22 | 9.2 | 2 | O | 4,531 | 89 | LSE | ||||
13:10:15 | 9.26 | 1 | O | 4,529 | 88 | LSE | ||||
13:10:11 | 8.78 | 455 | O | 4,528 | 87 | LSE | ||||
13:05:32 | 9.41 | 1 | O | 4,073 | 86 | LSE | ||||
13:01:52 | 8.807 | 11 | O | 4,072 | 85 | LSE | ||||
12:52:25 | 8.828 | 45 | O | 4,061 | 84 | LSE | ||||
12:52:25 | 8.824 | 100 | O | 4,016 | 83 | LSE | ||||
12:32:26 | 9.13 | 5 | O | 3,916 | 82 | LSE | ||||
12:32:08 | 9.156 | 343 | O | 3,911 | 81 | LSE | ||||
11:51:06 | 8.913 | 11 | O | 3,568 | 80 | LSE | ||||
11:26:19 | 9.147 | 1 | O | 3,557 | 79 | LSE | ||||
11:20:53 | 9.113 | 85 | O | 3,556 | 78 | LSE | ||||
11:11:17 | 9.33 | 15 | O | 3,471 | 77 | LSE | ||||
10:53:40 | 9.4 | 100 | O | 3,456 | 76 | LSE | ||||
10:43:21 | 9.2 | 100 | O | 3,356 | 75 | LSE | ||||
10:43:21 | 9.2 | 90 | O | 3,256 | 74 | LSE | ||||
10:43:21 | 9.2 | 5 | O | 3,166 | 73 | LSE | ||||
10:43:21 | 9.2 | 100 | O | 3,161 | 72 | LSE | ||||
10:43:21 | 9.2 | 95 | O | 3,061 | 71 | LSE | ||||
10:43:21 | 9.2 | 100 | O | 2,966 | 70 | LSE | ||||
10:43:21 | 9.2 | 5 | O | 2,866 | 69 | LSE | ||||
10:43:21 | 9.2 | 100 | O | 2,861 | 68 | LSE | ||||
10:43:21 | 9.2 | 100 | O | 2,761 | 67 | LSE | ||||
10:43:21 | 9.2 | 105 | O | 2,661 | 66 | LSE | ||||
10:43:21 | 9.2 | 100 | O | 2,556 | 65 | LSE | ||||
10:43:21 | 9.2 | 100 | O | 2,456 | 64 | LSE | ||||
10:43:21 | 9.2 | 70 | O | 2,356 | 63 | LSE | ||||
10:43:21 | 9.2 | 5 | O | 2,286 | 62 | LSE | ||||
10:43:21 | 9.2 | 4 | O | 2,281 | 61 | LSE | ||||
10:43:21 | 9.2 | 124 | O | 2,277 | 60 | LSE | ||||
10:43:21 | 9.2 | 100 | O | 2,153 | 59 | LSE | ||||
10:43:21 | 9.2 | 100 | O | 2,053 | 58 | LSE | ||||
10:43:21 | 9.2 | 2 | O | 1,953 | 57 | LSE | ||||
10:43:21 | 9.2 | 100 | O | 1,951 | 56 | LSE | ||||
10:43:21 | 9.2 | 100 | O | 1,851 | 55 | LSE | ||||
10:43:21 | 9.2 | 95 | O | 1,751 | 54 | LSE | ||||
10:43:21 | 9.2 | 198 | O | 1,656 | 53 | LSE | ||||
10:42:38 | 9.2 | 2 | O | 1,458 | 52 | LSE | ||||
10:42:38 | 9.2 | 100 | O | 1,456 | 51 | LSE | ||||
10:42:10 | 9.187 | 25 | O | 1,356 | 50 | LSE | ||||
10:42:09 | 9.187 | 60 | O | 1,331 | 49 | LSE | ||||
10:30:16 | 9.227 | 1 | O | 1,271 | 48 | LSE | ||||
10:27:23 | 8.96 | 2 | O | 1,270 | 47 | LSE | ||||
10:23:27 | 9.123 | 58 | O | 1,268 | 46 | LSE | ||||
10:15:21 | 9.18 | 143 | O | 1,210 | 45 | LSE | ||||
10:15:21 | 9.175 | 143 | O | 1,067 | 44 | LSE | ||||
10:15:19 | 9.175 | 143 | O | 924 | 43 | LSE | ||||
09:45:37 | 8.913 | 18 | O | 781 | 42 | LSE | ||||
09:44:22 | 8.95 | 100 | O | 763 | 41 | LSE | ||||
09:44:22 | 8.95 | 10 | O | 663 | 40 | LSE | ||||
09:37:11 | 8.977 | 18 | O | 653 | 39 | LSE | ||||
09:36:25 | 8.98 | 4 | O | 635 | 38 | LSE | ||||
09:36:05 | 8.98 | 1 | O | 631 | 37 | LSE | ||||
09:35:36 | 8.98 | 1 | O | 630 | 36 | LSE | ||||
09:35:36 | 8.98 | 2 | O | 629 | 35 | LSE | ||||
09:35:06 | 8.98 | 1 | O | 627 | 34 | LSE | ||||
09:34:57 | 8.98 | 4 | O | 626 | 33 | LSE | ||||
09:34:57 | 8.98 | 10 | O | 622 | 32 | LSE | ||||
09:34:47 | 8.98 | 4 | O | 612 | 31 | LSE | ||||
09:34:47 | 8.98 | 1 | O | 608 | 30 | LSE | ||||
09:34:47 | 8.98 | 2 | O | 607 | 29 | LSE | ||||
09:34:39 | 8.9 | 4 | O | 605 | 28 | LSE | ||||
09:34:37 | 8.98 | 1 | O | 601 | 27 | LSE | ||||
09:34:27 | 8.98 | 3 | O | 600 | 26 | LSE | ||||
09:34:27 | 8.98 | 11 | O | 597 | 25 | LSE | ||||
09:34:17 | 8.98 | 1 | O | 586 | 24 | LSE | ||||
03:04:44 | 8.907 | 5 | O | 585 | 23 | LSE | ||||
03:04:26 | 8.907 | 5 | O | 580 | 22 | LSE | ||||
03:04:04 | 8.907 | 5 | O | 575 | 21 | LSE | ||||
03:03:25 | 8.932 | 7 | O | 570 | 20 | LSE | ||||
03:03:25 | 8.948 | 3 | O | 563 | 19 | LSE | ||||
03:03:25 | 8.932 | 18 | O | 560 | 18 | LSE | ||||
03:02:55 | 8.907 | 5 | O | 542 | 17 | LSE | ||||
03:02:36 | 8.932 | 7 | O | 537 | 16 | LSE | ||||
03:02:36 | 8.948 | 3 | O | 530 | 15 | LSE | ||||
03:02:36 | 8.932 | 18 | O | 527 | 14 | LSE | ||||
03:02:26 | 8.847 | 2 | O | 509 | 13 | LSE | ||||
03:02:06 | 8.907 | 5 | O | 507 | 12 | LSE | ||||
03:01:47 | 8.932 | 7 | O | 502 | 11 | LSE | ||||
03:01:47 | 8.948 | 3 | O | 495 | 10 | LSE | ||||
03:01:47 | 8.932 | 18 | O | 492 | 9 | LSE | ||||
03:01:18 | 8.932 | 18 | O | 474 | 8 | LSE | ||||
03:01:18 | 8.907 | 5 | O | 456 | 7 | LSE | ||||
01:27:34 | 8.915 | 152 | O | 451 | 6 | LSE | ||||
01:27:34 | 8.915 | 98 | O | 299 | 5 | LSE | ||||
01:00:18 | 8.91 | 80 | O | 201 | 4 | LSE | ||||
01:00:09 | 8.93 | 17 | O | 121 | 3 | LSE | ||||
01:00:09 | 8.9 | 4 | O | 104 | 2 | LSE | ||||
01:00:03 | 8.938 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.