Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:48:50 | 8.95 | 40 | O | 3,068 | 61 | LSE | ||||
13:38:40 | 9.02 | 11 | O | 3,028 | 60 | LSE | ||||
13:36:25 | 9.037 | 4 | O | 3,017 | 59 | LSE | ||||
13:31:33 | 9.0 | 55 | O | 3,013 | 58 | LSE | ||||
13:29:15 | 8.969 | 13 | O | 2,958 | 57 | LSE | ||||
13:28:57 | 8.976 | 57 | O | 2,945 | 56 | LSE | ||||
13:25:56 | 8.957 | 2 | O | 2,888 | 55 | LSE | ||||
13:24:38 | 8.941 | 33 | O | 2,886 | 54 | LSE | ||||
12:51:02 | 8.9 | 6 | O | 2,853 | 53 | LSE | ||||
12:47:15 | 8.957 | 22 | O | 2,847 | 52 | LSE | ||||
12:45:38 | 9.2 | 100 | O | 2,825 | 51 | LSE | ||||
12:45:38 | 9.2 | 90 | O | 2,725 | 50 | LSE | ||||
12:45:38 | 9.2 | 5 | O | 2,635 | 49 | LSE | ||||
12:45:38 | 9.2 | 100 | O | 2,630 | 48 | LSE | ||||
12:45:38 | 9.2 | 95 | O | 2,530 | 47 | LSE | ||||
12:45:38 | 9.2 | 100 | O | 2,435 | 46 | LSE | ||||
12:45:38 | 9.2 | 5 | O | 2,335 | 45 | LSE | ||||
12:45:38 | 9.2 | 100 | O | 2,330 | 44 | LSE | ||||
12:45:38 | 9.2 | 100 | O | 2,230 | 43 | LSE | ||||
12:45:38 | 9.2 | 105 | O | 2,130 | 42 | LSE | ||||
12:45:38 | 9.2 | 100 | O | 2,025 | 41 | LSE | ||||
12:45:38 | 9.2 | 100 | O | 1,925 | 40 | LSE | ||||
12:45:38 | 9.2 | 70 | O | 1,825 | 39 | LSE | ||||
12:45:38 | 9.2 | 5 | O | 1,755 | 38 | LSE | ||||
12:45:38 | 9.2 | 4 | O | 1,750 | 37 | LSE | ||||
12:45:37 | 9.2 | 124 | O | 1,746 | 36 | LSE | ||||
12:45:37 | 9.2 | 100 | O | 1,622 | 35 | LSE | ||||
12:45:37 | 9.2 | 100 | O | 1,522 | 34 | LSE | ||||
12:45:37 | 9.2 | 2 | O | 1,422 | 33 | LSE | ||||
12:45:37 | 9.2 | 100 | O | 1,420 | 32 | LSE | ||||
12:45:37 | 9.2 | 100 | O | 1,320 | 31 | LSE | ||||
12:45:37 | 9.2 | 198 | O | 1,220 | 30 | LSE | ||||
12:45:37 | 9.2 | 95 | O | 1,022 | 29 | LSE | ||||
12:45:37 | 9.2 | 2 | O | 927 | 28 | LSE | ||||
12:45:37 | 9.2 | 100 | O | 925 | 27 | LSE | ||||
12:22:37 | 8.856 | 113 | O | 825 | 26 | LSE | ||||
12:15:00 | 8.81 | 11 | O | 712 | 25 | LSE | ||||
11:55:56 | 8.762 | 4 | O | 701 | 24 | LSE | ||||
10:52:52 | 8.773 | 41 | O | 697 | 23 | LSE | ||||
10:19:28 | 8.55 | 7 | O | 656 | 22 | LSE | ||||
10:19:03 | 8.64 | 7 | O | 649 | 21 | LSE | ||||
09:44:15 | 8.78 | 1 | O | 642 | 20 | LSE | ||||
09:34:54 | 8.57 | 4 | O | 641 | 19 | LSE | ||||
09:34:32 | 8.57 | 4 | O | 637 | 18 | LSE | ||||
09:34:14 | 8.57 | 4 | O | 633 | 17 | LSE | ||||
09:34:04 | 8.57 | 14 | O | 629 | 16 | LSE | ||||
09:33:51 | 8.57 | 4 | O | 615 | 15 | LSE | ||||
09:33:41 | 8.57 | 6 | O | 611 | 14 | LSE | ||||
09:33:22 | 8.57 | 6 | O | 605 | 13 | LSE | ||||
09:32:44 | 8.57 | 4 | O | 599 | 12 | LSE | ||||
09:32:44 | 8.57 | 14 | O | 595 | 11 | LSE | ||||
09:31:55 | 8.57 | 6 | O | 581 | 10 | LSE | ||||
03:01:43 | 8.67 | 16 | O | 575 | 9 | LSE | ||||
03:01:43 | 8.642 | 25 | O | 559 | 8 | LSE | ||||
03:01:43 | 8.687 | 50 | O | 534 | 7 | LSE | ||||
03:01:23 | 8.67 | 16 | O | 484 | 6 | LSE | ||||
03:01:04 | 8.679 | 2 | O | 468 | 5 | LSE | ||||
01:10:01 | 8.81 | 100 | O | 466 | 4 | LSE | ||||
01:00:30 | 8.626 | 100 | O | 366 | 3 | LSE | ||||
01:00:20 | 8.655 | 200 | O | 266 | 2 | LSE | ||||
01:00:09 | 8.62 | 66 | O | 66 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.