Inovio Pharmaceuticals Inc (0A43)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:38:46 | 8.773 | 20 | O | 1,146 | 36 | LSE | ||||
13:29:42 | 8.574 | 1 | O | 1,126 | 35 | LSE | ||||
13:23:02 | 8.8 | 2 | O | 1,125 | 34 | LSE | ||||
13:21:05 | 8.78 | 11 | O | 1,123 | 33 | LSE | ||||
13:19:44 | 8.743 | 266 | O | 1,112 | 32 | LSE | ||||
13:04:42 | 8.787 | 5 | O | 846 | 31 | LSE | ||||
13:00:49 | 8.722 | 46 | O | 841 | 30 | LSE | ||||
12:59:12 | 8.713 | 2 | O | 795 | 29 | LSE | ||||
12:47:16 | 8.583 | 11 | O | 793 | 28 | LSE | ||||
12:41:53 | 8.577 | 5 | O | 782 | 27 | LSE | ||||
12:26:50 | 8.61 | 5 | O | 777 | 26 | LSE | ||||
12:22:32 | 8.587 | 1 | O | 772 | 25 | LSE | ||||
11:59:21 | 8.557 | 2 | O | 771 | 24 | LSE | ||||
11:50:09 | 8.487 | 1 | O | 769 | 23 | LSE | ||||
11:49:07 | 8.443 | 40 | O | 768 | 22 | LSE | ||||
11:49:06 | 8.487 | 1 | O | 728 | 21 | LSE | ||||
11:26:55 | 8.457 | 16 | O | 727 | 20 | LSE | ||||
11:26:54 | 8.457 | 21 | O | 711 | 19 | LSE | ||||
10:56:34 | 8.437 | 4 | O | 690 | 18 | LSE | ||||
10:54:42 | 8.437 | 2 | O | 686 | 17 | LSE | ||||
10:51:20 | 657.69 | 3 | O | 684 | 16 | LSE | ||||
10:42:18 | 8.26 | 8 | O | 681 | 15 | LSE | ||||
10:37:15 | 8.396 | 475 | O | 673 | 14 | LSE | ||||
10:28:35 | 8.343 | 1 | O | 198 | 13 | LSE | ||||
10:09:36 | 8.2 | 11 | O | 197 | 12 | LSE | ||||
09:58:58 | 8.343 | 50 | O | 186 | 11 | LSE | ||||
09:36:42 | 8.3 | 16 | O | 136 | 10 | LSE | ||||
09:35:35 | 8.3 | 16 | O | 120 | 9 | LSE | ||||
09:34:55 | 8.3 | 58 | O | 104 | 8 | LSE | ||||
09:34:46 | 8.3 | 16 | O | 46 | 7 | LSE | ||||
09:30:53 | 8.3 | 3 | O | 30 | 6 | LSE | ||||
09:30:35 | 8.3 | 2 | O | 27 | 5 | LSE | ||||
09:30:35 | 8.3 | 5 | O | 25 | 4 | LSE | ||||
09:30:32 | 8.3 | 2 | O | 20 | 3 | LSE | ||||
09:30:32 | 8.3 | 17 | O | 18 | 2 | LSE | ||||
09:30:14 | 8.3 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.