Nikola Corporation (0A3R)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:03 | 10.029 | 4 | O | 7,759 | 20 | LSE | ||||
| 03:03:43 | 9.999 | 5 | O | 7,755 | 19 | LSE | ||||
| 03:03:24 | 9.999 | 5 | O | 7,750 | 18 | LSE | ||||
| 03:02:45 | 10.1 | 600 | O | 7,745 | 17 | LSE | ||||
| 03:02:35 | 9.992 | 8 | O | 7,145 | 16 | LSE | ||||
| 03:02:15 | 10.1 | 600 | O | 7,137 | 15 | LSE | ||||
| 03:02:05 | 9.9 | 21 | O | 6,537 | 14 | LSE | ||||
| 02:16:00 | 771.87 | 982 | O | 6,516 | 13 | LSE | ||||
| 01:50:11 | 9.92 | 200 | O | 5,534 | 12 | LSE | ||||
| 01:50:11 | 9.94 | 3000 | O | 5,334 | 11 | LSE | ||||
| 01:50:11 | 9.95 | 43 | O | 2,334 | 10 | LSE | ||||
| 01:00:14 | 9.963 | 49 | O | 2,291 | 9 | LSE | ||||
| 01:00:14 | 9.98 | 200 | O | 2,242 | 8 | LSE | ||||
| 01:00:14 | 9.96 | 1500 | O | 2,042 | 7 | LSE | ||||
| 01:00:14 | 9.98 | 251 | O | 542 | 6 | LSE | ||||
| 01:00:13 | 9.992 | 2 | O | 291 | 5 | LSE | ||||
| 01:00:05 | 9.982 | 9 | O | 289 | 4 | LSE | ||||
| 01:00:02 | 9.982 | 100 | O | 280 | 3 | LSE | ||||
| 01:00:02 | 10.0 | 80 | O | 180 | 2 | LSE | ||||
| 01:00:02 | 10.0 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
