Datadog Inc (0A3O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:02 | 121.88 | 210 | O | 16,140 | 57 | LSE | ||||
| 13:03:42 | 121.995 | 200 | O | 15,930 | 56 | LSE | ||||
| 12:24:15 | 121.3 | 330 | O | 15,730 | 55 | LSE | ||||
| 12:15:43 | 121.106 | 2 | O | 15,400 | 54 | LSE | ||||
| 12:14:09 | 121.01 | 2 | O | 15,398 | 53 | LSE | ||||
| 11:45:53 | 9310.49 | 26 | O | 15,396 | 52 | LSE | ||||
| 11:40:47 | 120.735 | 58 | O | 15,370 | 51 | LSE | ||||
| 11:31:13 | 120.405 | 16 | O | 15,312 | 50 | LSE | ||||
| 11:30:18 | 9325.05 | 42 | O | 15,296 | 49 | LSE | ||||
| 11:22:21 | 120.971 | 95 | O | 15,254 | 48 | LSE | ||||
| 11:20:02 | 120.94 | 200 | O | 15,159 | 47 | LSE | ||||
| 11:16:04 | 121.5 | 100 | O | 14,959 | 46 | LSE | ||||
| 11:05:15 | 122.355 | 200 | O | 14,859 | 45 | LSE | ||||
| 11:05:05 | 122.34 | 100 | O | 14,659 | 44 | LSE | ||||
| 10:59:49 | 122.064 | 18 | O | 14,559 | 43 | LSE | ||||
| 10:53:39 | 122.02 | 20 | O | 14,541 | 42 | LSE | ||||
| 10:48:54 | 121.848 | 2 | O | 14,521 | 41 | LSE | ||||
| 10:43:07 | 121.425 | 20 | O | 14,519 | 40 | LSE | ||||
| 10:41:04 | 121.391 | 40 | O | 14,499 | 39 | LSE | ||||
| 10:31:24 | 120.67 | 14 | O | 14,459 | 38 | LSE | ||||
| 10:29:38 | 120.812 | 50 | O | 14,445 | 37 | LSE | ||||
| 10:24:34 | 120.489 | 100 | O | 14,395 | 36 | LSE | ||||
| 10:18:29 | 9297.17 | 13 | O | 14,295 | 35 | LSE | ||||
| 10:11:40 | 119.995 | 2 | O | 14,282 | 34 | LSE | ||||
| 10:11:17 | 120.079 | 50 | O | 14,280 | 33 | LSE | ||||
| 10:04:17 | 9376.88 | 1 | O | 14,230 | 32 | LSE | ||||
| 10:02:30 | 120.942 | 5 | O | 14,229 | 31 | LSE | ||||
| 10:01:58 | 120.554 | 2 | O | 14,224 | 30 | LSE | ||||
| 09:54:04 | 121.0 | 2 | O | 14,222 | 29 | LSE | ||||
| 09:54:04 | 121.0 | 8 | O | 14,220 | 28 | LSE | ||||
| 09:50:45 | 121.129 | 139 | O | 14,212 | 27 | LSE | ||||
| 09:47:44 | 120.569 | 50 | O | 14,073 | 26 | LSE | ||||
| 09:46:00 | 120.098 | 10 | O | 14,023 | 25 | LSE | ||||
| 09:45:54 | 120.04 | 1 | O | 14,013 | 24 | LSE | ||||
| 09:45:54 | 120.04 | 9 | O | 14,012 | 23 | LSE | ||||
| 09:41:30 | 9345.43 | 6 | O | 14,003 | 22 | LSE | ||||
| 09:39:02 | 121.275 | 15 | O | 13,997 | 21 | LSE | ||||
| 09:38:12 | 121.1 | 23 | O | 13,982 | 20 | LSE | ||||
| 09:34:58 | 119.57 | 12 | O | 13,959 | 19 | LSE | ||||
| 09:34:43 | 120.785 | 50 | O | 13,947 | 18 | LSE | ||||
| 09:33:40 | 119.57 | 12 | O | 13,897 | 17 | LSE | ||||
| 09:32:32 | 119.57 | 4 | O | 13,885 | 16 | LSE | ||||
| 09:32:22 | 119.57 | 12 | O | 13,881 | 15 | LSE | ||||
| 09:31:33 | 119.57 | 12 | O | 13,869 | 14 | LSE | ||||
| 09:31:23 | 119.57 | 4 | O | 13,857 | 13 | LSE | ||||
| 09:31:04 | 119.57 | 4 | O | 13,853 | 12 | LSE | ||||
| 03:03:55 | 118.968 | 2 | O | 13,849 | 11 | LSE | ||||
| 03:03:35 | 118.968 | 2 | O | 13,847 | 10 | LSE | ||||
| 03:02:56 | 118.752 | 5 | O | 13,845 | 9 | LSE | ||||
| 03:02:36 | 118.752 | 5 | O | 13,840 | 8 | LSE | ||||
| 03:02:07 | 118.968 | 2 | O | 13,835 | 7 | LSE | ||||
| 02:57:19 | 118.99 | 4 | O | 13,833 | 6 | LSE | ||||
| 02:57:08 | 118.52 | 4 | O | 13,829 | 5 | LSE | ||||
| 01:00:36 | 118.87 | 30 | O | 13,825 | 4 | LSE | ||||
| 01:00:29 | 119.03 | 13779 | O | 13,795 | 3 | LSE | ||||
| 01:00:28 | 119.04 | 12 | O | 16 | 2 | LSE | ||||
| 01:00:28 | 119.195 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
