Datadog (0A3O) - Trades

Trade 101 - 51 (11:15-10:03)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:15:36	128.43	1	O	3,972	101	LSE
11:15:09	129.14	1	O	3,971	100	LSE
11:12:36	126.378	2	O	3,970	99	LSE
11:05:18	126.715	50	O	3,968	98	LSE
11:04:00	128.61	1	O	3,918	97	LSE
11:03:00	126.866	1	O	3,917	96	LSE
11:02:27	126.82	50	O	3,916	95	LSE
11:00:20	129.39	1	O	3,866	94	LSE
11:00:11	129.51	1	O	3,865	93	LSE
10:59:40	129.03	1	O	3,864	92	LSE
10:52:21	126.427	9	O	3,863	91	LSE
10:49:39	130.024	1	O	3,854	90	LSE
10:46:54	126.95	63	O	3,853	89	LSE
10:45:56	9932.22	60	O	3,790	88	LSE
10:45:35	9947.62	50	O	3,730	87	LSE
10:43:46	126.97	50	O	3,680	86	LSE
10:43:46	126.97	50	O	3,630	85	LSE
10:42:01	127.12	2	O	3,580	84	LSE
10:39:57	127.415	100	O	3,578	83	LSE
10:38:05	127.28	4	O	3,478	82	LSE
10:38:05	127.28	5	O	3,474	81	LSE
10:37:55	9924.97	70	O	3,469	80	LSE
10:36:57	126.91	3	O	3,399	79	LSE
10:36:57	126.95	3	O	3,396	78	LSE
10:36:57	126.95	4	O	3,393	77	LSE
10:35:11	127.11	6	O	3,389	76	LSE
10:35:11	127.11	6	O	3,383	75	LSE
10:35:08	127.253	3	O	3,377	74	LSE
10:34:54	127.28	2	O	3,374	73	LSE
10:34:42	9955.61	32	O	3,372	72	LSE
10:34:26	130.0	1	O	3,340	71	LSE
10:34:23	130.0	1	O	3,339	70	LSE
10:33:53	130.0	7	O	3,338	69	LSE
10:32:16	127.881	10	O	3,331	68	LSE
10:31:40	127.762	700	O	3,321	67	LSE
10:31:33	127.825	60	O	2,621	66	LSE
10:31:17	129.985	1	O	2,561	65	LSE
10:30:27	128.0	3	O	2,560	64	LSE
10:26:58	128.16	10	O	2,557	63	LSE
10:26:44	130.05	2	O	2,547	62	LSE
10:26:05	128.255	100	O	2,545	61	LSE
10:20:18	129.7	1	O	2,445	60	LSE
10:19:10	10052.68	486	O	2,444	59	LSE
10:14:15	129.095	100	O	1,958	58	LSE
10:13:40	131.22	1	O	1,858	57	LSE
10:10:37	10082.67	10	O	1,857	56	LSE
10:06:46	131.15	1	O	1,847	55	LSE
10:06:34	128.945	2	O	1,846	54	LSE
10:04:53	128.811	1	O	1,844	53	LSE
10:04:41	129.23	100	O	1,843	52	LSE
10:03:55	10158.49	1	O	1,743	51	LSE

Datadog Inc (0A3O) Trades