![Datadog Inc](/common/images/company/L_0A3O.png)
Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:13:18 | 126.688 | 8 | O | 5,893 | 170 | LSE | ||||
14:13:18 | 126.688 | 8 | O | 5,885 | 169 | LSE | ||||
14:08:15 | 126.4 | 3 | O | 5,877 | 168 | LSE | ||||
14:04:21 | 125.98 | 2 | O | 5,874 | 167 | LSE | ||||
13:51:29 | 125.635 | 6 | O | 5,872 | 166 | LSE | ||||
13:48:39 | 125.59 | 1 | O | 5,866 | 165 | LSE | ||||
13:48:00 | 125.555 | 70 | O | 5,865 | 164 | LSE | ||||
13:46:00 | 125.59 | 2 | O | 5,795 | 163 | LSE | ||||
13:40:39 | 125.585 | 1 | O | 5,793 | 162 | LSE | ||||
13:38:35 | 125.445 | 35 | O | 5,792 | 161 | LSE | ||||
13:38:35 | 125.445 | 36 | O | 5,757 | 160 | LSE | ||||
13:33:48 | 125.756 | 1 | O | 5,721 | 159 | LSE | ||||
13:18:15 | 125.92 | 1 | O | 5,720 | 158 | LSE | ||||
13:06:09 | 126.451 | 2 | O | 5,719 | 157 | LSE | ||||
13:02:38 | 125.91 | 2 | O | 5,717 | 156 | LSE | ||||
13:02:35 | 125.92 | 3 | O | 5,715 | 155 | LSE | ||||
13:01:10 | 125.93 | 8 | O | 5,712 | 154 | LSE | ||||
13:01:09 | 125.94 | 15 | O | 5,704 | 153 | LSE | ||||
13:01:09 | 125.922 | 10 | O | 5,689 | 152 | LSE | ||||
13:01:09 | 125.922 | 200 | O | 5,679 | 151 | LSE | ||||
13:01:09 | 125.922 | 10 | O | 5,479 | 150 | LSE | ||||
13:00:59 | 126.061 | 50 | O | 5,469 | 149 | LSE | ||||
13:00:11 | 126.25 | 3 | O | 5,419 | 148 | LSE | ||||
12:56:31 | 126.185 | 300 | O | 5,416 | 147 | LSE | ||||
12:55:56 | 126.212 | 190 | O | 5,116 | 146 | LSE | ||||
12:55:56 | 126.212 | 10 | O | 4,926 | 145 | LSE | ||||
12:54:24 | 126.335 | 1 | O | 4,916 | 144 | LSE | ||||
12:44:16 | 126.625 | 60 | O | 4,915 | 143 | LSE | ||||
12:44:16 | 126.625 | 61 | O | 4,855 | 142 | LSE | ||||
12:42:48 | 126.59 | 1 | O | 4,794 | 141 | LSE | ||||
12:42:15 | 126.555 | 25 | O | 4,793 | 140 | LSE | ||||
12:42:15 | 126.555 | 25 | O | 4,768 | 139 | LSE | ||||
12:33:48 | 126.638 | 50 | O | 4,743 | 138 | LSE | ||||
12:33:48 | 126.638 | 13 | O | 4,693 | 137 | LSE | ||||
12:33:40 | 126.57 | 100 | O | 4,680 | 136 | LSE | ||||
12:33:38 | 126.57 | 50 | O | 4,580 | 135 | LSE | ||||
12:26:49 | 126.52 | 2 | O | 4,530 | 134 | LSE | ||||
12:22:12 | 126.82 | 45 | O | 4,528 | 133 | LSE | ||||
12:18:21 | 127.02 | 4 | O | 4,483 | 132 | LSE | ||||
12:10:29 | 127.23 | 1 | O | 4,479 | 131 | LSE | ||||
12:10:21 | 127.14 | 3 | O | 4,478 | 130 | LSE | ||||
12:06:29 | 126.921 | 1 | O | 4,475 | 129 | LSE | ||||
12:06:28 | 126.947 | 1 | O | 4,474 | 128 | LSE | ||||
12:06:24 | 126.939 | 5 | O | 4,473 | 127 | LSE | ||||
12:03:25 | 126.54 | 27 | O | 4,468 | 126 | LSE | ||||
12:02:19 | 126.62 | 3 | O | 4,441 | 125 | LSE | ||||
11:59:24 | 127.02 | 1 | O | 4,438 | 124 | LSE | ||||
11:54:03 | 127.04 | 25 | O | 4,437 | 123 | LSE | ||||
11:54:03 | 127.04 | 25 | O | 4,412 | 122 | LSE | ||||
11:53:21 | 126.98 | 31 | O | 4,387 | 121 | LSE | ||||
11:52:17 | 126.11 | 1 | O | 4,356 | 120 | LSE | ||||
11:51:59 | 127.012 | 8 | O | 4,355 | 119 | LSE | ||||
11:51:28 | 126.33 | 1 | O | 4,347 | 118 | LSE | ||||
11:50:10 | 126.882 | 3 | O | 4,346 | 117 | LSE | ||||
11:48:49 | 126.75 | 3 | O | 4,343 | 116 | LSE | ||||
11:48:48 | 126.7 | 7 | O | 4,340 | 115 | LSE | ||||
11:47:51 | 126.725 | 30 | O | 4,333 | 114 | LSE | ||||
11:46:00 | 126.68 | 6 | O | 4,303 | 113 | LSE | ||||
11:45:57 | 127.27 | 1 | O | 4,297 | 112 | LSE | ||||
11:45:57 | 127.27 | 12 | O | 4,296 | 111 | LSE | ||||
11:45:07 | 126.4 | 12 | O | 4,284 | 110 | LSE | ||||
11:40:30 | 127.17 | 1 | O | 4,272 | 109 | LSE | ||||
11:34:37 | 127.19 | 10 | O | 4,271 | 108 | LSE | ||||
11:31:50 | 126.965 | 60 | O | 4,261 | 107 | LSE | ||||
11:29:45 | 127.52 | 4 | O | 4,201 | 106 | LSE | ||||
11:27:30 | 126.897 | 188 | O | 4,197 | 105 | LSE | ||||
11:24:01 | 127.86 | 3 | O | 4,009 | 104 | LSE | ||||
11:22:00 | 9911.55 | 25 | O | 4,006 | 103 | LSE | ||||
11:20:59 | 128.24 | 9 | O | 3,981 | 102 | LSE | ||||
11:15:36 | 128.43 | 1 | O | 3,972 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.