Datadog Inc (0A3O)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:10 | 129.32 | 8 | O | 24,196 | 147 | LSE | ||||
| 13:57:14 | 129.17 | 19 | O | 24,188 | 146 | LSE | ||||
| 13:08:54 | 128.907 | 1 | O | 24,169 | 145 | LSE | ||||
| 13:03:29 | 128.8 | 8 | O | 24,168 | 144 | LSE | ||||
| 13:00:49 | 128.826 | 3 | O | 24,160 | 143 | LSE | ||||
| 12:52:39 | 128.535 | 38 | O | 24,157 | 142 | LSE | ||||
| 12:47:05 | 128.34 | 1 | O | 24,119 | 141 | LSE | ||||
| 12:28:50 | 128.45 | 16475 | O | 24,118 | 140 | LSE | ||||
| 12:19:58 | 129.18 | 5 | O | 7,643 | 139 | LSE | ||||
| 12:12:04 | 129.218 | 3 | O | 7,638 | 138 | LSE | ||||
| 12:02:14 | 129.155 | 45 | O | 7,635 | 137 | LSE | ||||
| 12:00:07 | 10260.79 | 3 | O | 7,590 | 136 | LSE | ||||
| 11:58:55 | 129.755 | 100 | O | 7,587 | 135 | LSE | ||||
| 11:52:36 | 129.52 | 1 | O | 7,487 | 134 | LSE | ||||
| 11:52:33 | 129.52 | 2 | O | 7,486 | 133 | LSE | ||||
| 11:48:23 | 129.32 | 5 | O | 7,484 | 132 | LSE | ||||
| 11:48:17 | 129.32 | 1 | O | 7,479 | 131 | LSE | ||||
| 11:34:45 | 129.18 | 15 | O | 7,478 | 130 | LSE | ||||
| 11:29:52 | 129.46 | 2 | O | 7,463 | 129 | LSE | ||||
| 11:29:51 | 129.49 | 3 | O | 7,461 | 128 | LSE | ||||
| 11:29:29 | 129.52 | 3 | O | 7,458 | 127 | LSE | ||||
| 11:29:26 | 129.48 | 3 | O | 7,455 | 126 | LSE | ||||
| 11:29:25 | 129.38 | 3 | O | 7,452 | 125 | LSE | ||||
| 11:29:24 | 129.37 | 2 | O | 7,449 | 124 | LSE | ||||
| 11:29:22 | 129.37 | 2 | O | 7,447 | 123 | LSE | ||||
| 11:29:21 | 129.37 | 4 | O | 7,445 | 122 | LSE | ||||
| 11:27:48 | 128.667 | 7 | O | 7,441 | 121 | LSE | ||||
| 11:26:58 | 128.711 | 19 | O | 7,434 | 120 | LSE | ||||
| 11:24:35 | 128.973 | 32 | O | 7,415 | 119 | LSE | ||||
| 11:23:43 | 129.115 | 8 | O | 7,383 | 118 | LSE | ||||
| 11:20:51 | 129.23 | 100 | O | 7,375 | 117 | LSE | ||||
| 11:14:41 | 129.19 | 1 | O | 7,275 | 116 | LSE | ||||
| 11:11:43 | 130.245 | 1 | O | 7,274 | 115 | LSE | ||||
| 11:02:01 | 129.83 | 2 | O | 7,273 | 114 | LSE | ||||
| 10:57:25 | 129.441 | 25 | O | 7,271 | 113 | LSE | ||||
| 10:56:32 | 129.24 | 100 | O | 7,246 | 112 | LSE | ||||
| 10:48:55 | 10276.141 | 5 | O | 7,146 | 111 | LSE | ||||
| 10:43:44 | 130.183 | 3 | O | 7,141 | 110 | LSE | ||||
| 10:42:51 | 130.24 | 30 | O | 7,138 | 109 | LSE | ||||
| 10:42:08 | 130.053 | 20 | O | 7,108 | 108 | LSE | ||||
| 10:37:05 | 129.799 | 23 | O | 7,088 | 107 | LSE | ||||
| 10:34:56 | 129.665 | 20 | O | 7,065 | 106 | LSE | ||||
| 10:30:14 | 130.27 | 3 | O | 7,045 | 105 | LSE | ||||
| 10:24:12 | 129.758 | 20 | O | 7,042 | 104 | LSE | ||||
| 10:24:04 | 129.82 | 1 | O | 7,022 | 103 | LSE | ||||
| 10:16:49 | 129.69 | 20 | O | 7,021 | 102 | LSE | ||||
| 10:15:47 | 10267.58 | 26 | O | 7,001 | 101 | LSE | ||||
| 10:05:15 | 129.964 | 20 | O | 6,975 | 100 | LSE | ||||
| 10:04:41 | 10348.58 | 1 | O | 6,955 | 99 | LSE | ||||
| 10:04:15 | 130.75 | 8 | O | 6,954 | 98 | LSE | ||||
| 10:04:12 | 130.75 | 4 | O | 6,946 | 97 | LSE | ||||
| 10:02:58 | 129.732 | 38 | O | 6,942 | 96 | LSE | ||||
| 09:52:07 | 130.363 | 1 | O | 6,904 | 95 | LSE | ||||
| 09:50:54 | 129.66 | 2 | O | 6,903 | 94 | LSE | ||||
| 09:47:28 | 129.612 | 1 | O | 6,901 | 93 | LSE | ||||
| 09:47:11 | 10252.89 | 9 | O | 6,900 | 92 | LSE | ||||
| 09:46:17 | 129.865 | 100 | O | 6,891 | 91 | LSE | ||||
| 09:46:17 | 129.865 | 100 | O | 6,791 | 90 | LSE | ||||
| 09:42:42 | 130.413 | 99 | O | 6,691 | 89 | LSE | ||||
| 09:42:30 | 130.343 | 41 | O | 6,592 | 88 | LSE | ||||
| 09:42:16 | 130.29 | 36 | O | 6,551 | 87 | LSE | ||||
| 09:42:01 | 130.297 | 36 | O | 6,515 | 86 | LSE | ||||
| 09:41:46 | 130.613 | 36 | O | 6,479 | 85 | LSE | ||||
| 09:41:30 | 130.522 | 36 | O | 6,443 | 84 | LSE | ||||
| 09:41:15 | 130.403 | 36 | O | 6,407 | 83 | LSE | ||||
| 09:41:03 | 10334.73 | 5 | O | 6,371 | 82 | LSE | ||||
| 09:41:02 | 130.58 | 220 | O | 6,366 | 81 | LSE | ||||
| 09:41:00 | 130.611 | 36 | O | 6,146 | 80 | LSE | ||||
| 09:40:45 | 130.388 | 36 | O | 6,110 | 79 | LSE | ||||
| 09:40:30 | 130.337 | 36 | O | 6,074 | 78 | LSE | ||||
| 09:40:19 | 130.301 | 36 | O | 6,038 | 77 | LSE | ||||
| 09:38:49 | 130.42 | 100 | O | 6,002 | 76 | LSE | ||||
| 09:38:22 | 10296.75 | 1 | O | 5,902 | 75 | LSE | ||||
| 09:38:20 | 130.702 | 3 | O | 5,901 | 74 | LSE | ||||
| 09:37:32 | 130.642 | 5 | O | 5,898 | 73 | LSE | ||||
| 09:36:28 | 130.63 | 1 | O | 5,893 | 72 | LSE | ||||
| 09:36:23 | 130.685 | 10 | O | 5,892 | 71 | LSE | ||||
| 09:36:08 | 130.56 | 9 | O | 5,882 | 70 | LSE | ||||
| 09:34:46 | 130.65 | 3 | O | 5,873 | 69 | LSE | ||||
| 09:34:33 | 130.645 | 5 | O | 5,870 | 68 | LSE | ||||
| 09:34:27 | 130.77 | 7 | O | 5,865 | 67 | LSE | ||||
| 09:34:18 | 129.89 | 1 | O | 5,858 | 66 | LSE | ||||
| 09:34:12 | 130.415 | 15 | O | 5,857 | 65 | LSE | ||||
| 09:33:59 | 130.63 | 300 | O | 5,842 | 64 | LSE | ||||
| 09:33:59 | 130.502 | 30 | O | 5,542 | 63 | LSE | ||||
| 09:33:19 | 130.872 | 1 | O | 5,512 | 62 | LSE | ||||
| 09:33:02 | 131.064 | 1 | O | 5,511 | 61 | LSE | ||||
| 09:32:53 | 129.89 | 1 | O | 5,510 | 60 | LSE | ||||
| 09:32:40 | 130.0 | 1 | O | 5,509 | 59 | LSE | ||||
| 09:32:38 | 130.0 | 2 | O | 5,508 | 58 | LSE | ||||
| 09:32:14 | 129.89 | 39 | O | 5,506 | 57 | LSE | ||||
| 09:32:14 | 129.89 | 6 | O | 5,467 | 56 | LSE | ||||
| 09:32:14 | 129.89 | 14 | O | 5,461 | 55 | LSE | ||||
| 09:32:14 | 129.89 | 5 | O | 5,447 | 54 | LSE | ||||
| 09:32:05 | 130.845 | 10 | O | 5,442 | 53 | LSE | ||||
| 09:31:49 | 129.89 | 1 | O | 5,432 | 52 | LSE | ||||
| 09:31:42 | 130.778 | 95 | O | 5,431 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
