ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,899.35
      3.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Datadog Inc (0A3O)

      7. Datadog Inc (0A3O) Trades

      Datadog Inc

      Datadog Inc (0A3O)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:08:40 119.07 1 O
      		2,765 65 LSE
      13:08:12 119.1 4 O
      		2,764 64 LSE
      13:04:36 119.165 50 O
      		2,760 63 LSE
      12:46:38 119.644 10 O
      		2,710 62 LSE
      12:41:52 119.581 80 O
      		2,700 61 LSE
      12:40:56 119.69 4 O
      		2,620 60 LSE
      12:32:02 119.76 5 O
      		2,616 59 LSE
      12:04:00 120.01 1 O
      		2,611 58 LSE
      11:56:31 119.99 2 O
      		2,610 57 LSE
      11:45:11 120.071 30 O
      		2,608 56 LSE
      11:42:41 120.073 5 O
      		2,578 55 LSE
      11:30:54 119.84 2 O
      		2,573 54 LSE
      11:29:58 119.764 20 O
      		2,571 53 LSE
      11:29:11 119.67 10 O
      		2,551 52 LSE
      11:29:07 119.67 7 O
      		2,541 51 LSE
      11:28:23 119.614 10 O
      		2,534 50 LSE
      11:08:57 9436.95 8 O
      		2,524 49 LSE
      11:05:21 119.55 11 O
      		2,516 48 LSE
      11:04:53 9452.98 72 O
      		2,505 47 LSE
      11:02:11 119.56 2 O
      		2,433 46 LSE
      11:02:11 119.56 1 O
      		2,431 45 LSE
      10:47:36 119.781 20 O
      		2,430 44 LSE
      10:28:11 119.455 5 O
      		2,410 43 LSE
      10:26:25 119.635 30 O
      		2,405 42 LSE
      10:14:24 119.76 300 O
      		2,375 41 LSE
      10:14:24 119.76 100 O
      		2,075 40 LSE
      10:11:33 119.6 22 O
      		1,975 39 LSE
      10:11:25 119.812 20 O
      		1,953 38 LSE
      10:10:12 119.701 9 O
      		1,933 37 LSE
      10:07:22 9476.3 2 O
      		1,924 36 LSE
      09:54:44 118.663 96 O
      		1,922 35 LSE
      09:51:07 118.581 20 O
      		1,826 34 LSE
      09:46:56 118.822 90 O
      		1,806 33 LSE
      09:45:58 118.903 204 O
      		1,716 32 LSE
      09:41:46 118.515 4 O
      		1,512 31 LSE
      09:41:31 118.5 4 O
      		1,508 30 LSE
      09:41:16 118.41 4 O
      		1,504 29 LSE
      09:41:01 118.386 4 O
      		1,500 28 LSE
      09:40:46 118.375 4 O
      		1,496 27 LSE
      09:40:31 118.36 4 O
      		1,492 26 LSE
      09:40:15 118.364 4 O
      		1,488 25 LSE
      09:39:38 118.358 2 O
      		1,484 24 LSE
      09:34:27 119.39 4 O
      		1,482 23 LSE
      09:34:24 119.13 1 O
      		1,478 22 LSE
      09:34:17 119.13 2 O
      		1,477 21 LSE
      09:33:32 119.13 2 O
      		1,475 20 LSE
      09:32:33 119.04 6 O
      		1,473 19 LSE
      09:32:33 119.04 1 O
      		1,467 18 LSE
      09:31:49 119.04 6 O
      		1,466 17 LSE
      09:31:49 119.04 1 O
      		1,460 16 LSE
      09:31:30 119.04 6 O
      		1,459 15 LSE
      09:31:30 119.04 1 O
      		1,453 14 LSE
      03:02:15 119.146 9 O
      		1,452 13 LSE
      02:33:32 118.759 95 O
      		1,443 12 LSE
      02:16:01 9458.86 83 O
      		1,348 11 LSE
      01:36:01 118.89 150 O
      		1,265 10 LSE
      01:36:01 118.89 500 O
      		1,115 9 LSE
      01:36:01 118.89 224 O
      		615 8 LSE
      01:36:01 118.89 100 O
      		391 7 LSE
      01:36:01 118.89 100 O
      		291 6 LSE
      01:00:38 118.771 33 O
      		191 5 LSE
      01:00:38 118.79 100 O
      		158 4 LSE
      01:00:29 118.809 29 O
      		58 3 LSE
      01:00:29 118.809 17 O
      		29 2 LSE
      01:00:29 118.809 12 O
      		12 1 LSE

      Your Recent History

      LSE
      0A3O
      Datadog
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      Delayed Upgrade Clock