ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,978.61
      3.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Datadog Inc (0A3O)

      7. Datadog Inc (0A3O) Trades

      Datadog Inc

      Datadog Inc (0A3O)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:57:28 119.168 9 O
      		4,152 82 LSE
      13:49:49 119.118 1 O
      		4,143 81 LSE
      13:48:44 119.01 1 O
      		4,142 80 LSE
      13:48:43 119.01 1 O
      		4,141 79 LSE
      13:32:55 119.14 2 O
      		4,140 78 LSE
      13:26:05 119.32 1 O
      		4,138 77 LSE
      13:06:04 119.5 1 O
      		4,137 76 LSE
      12:53:04 119.58 2 O
      		4,136 75 LSE
      12:48:51 119.804 2 O
      		4,134 74 LSE
      12:48:02 119.785 8 O
      		4,132 73 LSE
      12:42:00 119.98 10 O
      		4,124 72 LSE
      12:37:59 119.92 10 O
      		4,114 71 LSE
      12:29:13 117.17 31 O
      		4,104 70 LSE
      12:24:17 120.216 100 O
      		4,073 69 LSE
      12:24:17 120.219 100 O
      		3,973 68 LSE
      12:20:01 120.24 9 O
      		3,873 67 LSE
      12:20:01 120.21 2 O
      		3,864 66 LSE
      12:11:14 119.855 82 O
      		3,862 65 LSE
      12:03:49 120.178 100 O
      		3,780 64 LSE
      12:03:47 120.155 100 O
      		3,680 63 LSE
      12:03:09 120.088 5 O
      		3,580 62 LSE
      11:52:40 119.917 31 O
      		3,575 61 LSE
      11:51:19 119.86 2 O
      		3,544 60 LSE
      11:50:04 119.94 23 O
      		3,542 59 LSE
      11:50:03 119.94 5 O
      		3,519 58 LSE
      11:46:33 119.79 2 O
      		3,514 57 LSE
      11:39:26 119.962 5 O
      		3,512 56 LSE
      11:37:34 119.858 3 O
      		3,507 55 LSE
      11:37:05 119.859 58 O
      		3,504 54 LSE
      11:33:26 119.85 49 O
      		3,446 53 LSE
      11:15:07 118.77 110 O
      		3,397 52 LSE
      11:15:07 118.77 100 O
      		3,287 51 LSE
      11:06:07 9408.81 105 O
      		3,187 50 LSE
      11:00:20 119.386 7 O
      		3,082 49 LSE
      10:57:58 119.17 2 O
      		3,075 48 LSE
      10:56:46 118.88 5 O
      		3,073 47 LSE
      10:55:07 117.978 823 O
      		3,068 46 LSE
      10:55:07 117.93 100 O
      		2,245 45 LSE
      10:44:49 118.439 1 O
      		2,145 44 LSE
      10:36:49 118.602 99 O
      		2,144 43 LSE
      10:36:49 118.609 100 O
      		2,045 42 LSE
      10:36:49 118.621 50 O
      		1,945 41 LSE
      10:36:49 118.626 200 O
      		1,895 40 LSE
      10:30:52 118.66 3 O
      		1,695 39 LSE
      10:17:37 117.16 1 O
      		1,692 38 LSE
      10:14:59 118.653 2 O
      		1,691 37 LSE
      10:14:47 117.103 1 O
      		1,689 36 LSE
      10:13:36 118.483 140 O
      		1,688 35 LSE
      10:13:32 118.504 25 O
      		1,548 34 LSE
      10:10:35 118.724 135 O
      		1,523 33 LSE
      10:10:32 118.721 20 O
      		1,388 32 LSE
      10:08:04 118.715 30 O
      		1,368 31 LSE
      10:07:58 9400.65 1 O
      		1,338 30 LSE
      10:07:35 118.694 140 O
      		1,337 29 LSE
      10:07:31 118.708 20 O
      		1,197 28 LSE
      10:04:38 118.73 140 O
      		1,177 27 LSE
      10:04:34 118.742 25 O
      		1,037 26 LSE
      10:02:02 118.709 120 O
      		1,012 25 LSE
      10:01:13 118.71 22 O
      		892 24 LSE
      10:00:10 118.445 400 O
      		870 23 LSE
      10:00:10 118.474 100 O
      		470 22 LSE
      09:59:43 118.31 15 O
      		370 21 LSE
      09:59:00 118.421 20 O
      		355 20 LSE
      09:51:13 118.156 4 O
      		335 19 LSE
      09:48:52 117.864 215 O
      		331 18 LSE
      09:36:54 117.1 1 O
      		116 17 LSE
      09:36:54 117.706 2 O
      		115 16 LSE
      09:36:34 117.1 1 O
      		113 15 LSE
      09:36:34 117.706 2 O
      		112 14 LSE
      09:36:14 117.1 1 O
      		110 13 LSE
      09:36:14 117.706 2 O
      		109 12 LSE
      09:35:40 116.706 1 O
      		107 11 LSE
      09:35:28 116.835 1 O
      		106 10 LSE
      09:33:31 116.91 9 O
      		105 9 LSE
      09:33:31 116.91 1 O
      		96 8 LSE
      09:31:16 9217.33 3 O
      		95 7 LSE
      09:30:09 116.91 13 O
      		92 6 LSE
      02:16:09 9183.11 26 O
      		79 5 LSE
      02:16:07 9191.34 4 O
      		53 4 LSE
      02:16:03 9157.5 1 O
      		49 3 LSE
      02:15:13 9173.96 33 O
      		48 2 LSE
      01:00:37 117.419 15 O
      		15 1 LSE

      Your Recent History

      LSE
      0A3O
      Datadog
      TSX
      ENB.PR.D
      Enbridge
      TSX
      2901
      WelDish
      NYSE
      TSLF
      THL Credit Senior Loan
      Delayed Upgrade Clock