ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,978.61
      3.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Datadog Inc (0A3O)

      7. Datadog Inc (0A3O) Trades

      Datadog Inc

      Datadog Inc (0A3O)

      LSE
      0.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:48:08 123.561 50 O
      		36,043 93 LSE
      13:45:04 123.805 117 O
      		35,993 92 LSE
      13:31:41 123.799 100 O
      		35,876 91 LSE
      13:23:55 123.55 100 O
      		35,776 90 LSE
      13:21:49 123.6 72 O
      		35,676 89 LSE
      13:21:49 123.492 100 O
      		35,604 88 LSE
      13:19:21 123.6 28 O
      		35,504 87 LSE
      13:17:44 123.58 60 O
      		35,476 86 LSE
      13:17:15 123.735 58 O
      		35,416 85 LSE
      13:16:47 123.785 20 O
      		35,358 84 LSE
      13:12:35 123.5 20 O
      		35,338 83 LSE
      13:07:29 122.85 700 O
      		35,318 82 LSE
      12:54:15 123.18 10 O
      		34,618 81 LSE
      12:40:36 123.41 1 O
      		34,608 80 LSE
      12:37:24 122.82 15 O
      		34,607 79 LSE
      12:36:58 123.27 1 O
      		34,592 78 LSE
      12:36:58 123.27 2 O
      		34,591 77 LSE
      12:33:48 122.82 2 O
      		34,589 76 LSE
      12:29:59 123.38 200 O
      		34,587 75 LSE
      12:29:59 123.38 100 O
      		34,387 74 LSE
      12:15:38 122.9 4 O
      		34,287 73 LSE
      11:41:35 122.671 100 O
      		34,283 72 LSE
      11:33:32 121.86 1 O
      		34,183 71 LSE
      11:33:32 122.97 17 O
      		34,182 70 LSE
      11:25:28 122.23 2 O
      		34,165 69 LSE
      11:23:31 122.57 4 O
      		34,163 68 LSE
      11:23:24 122.57 1 O
      		34,159 67 LSE
      11:20:12 122.68 4 O
      		34,158 66 LSE
      11:19:48 122.54 8 O
      		34,154 65 LSE
      11:19:39 122.3 3 O
      		34,146 64 LSE
      11:18:50 122.45 1 O
      		34,143 63 LSE
      11:16:38 123.046 100 O
      		34,142 62 LSE
      11:15:31 9737.72 100 O
      		34,042 61 LSE
      11:03:27 9766.59 100 O
      		33,942 60 LSE
      11:02:28 120.2 46 O
      		33,842 59 LSE
      11:01:55 123.159 17 O
      		33,796 58 LSE
      11:00:31 122.815 90 O
      		33,779 57 LSE
      10:59:13 122.745 100 O
      		33,689 56 LSE
      10:58:54 121.5 2 O
      		33,589 55 LSE
      10:55:03 122.965 60 O
      		33,587 54 LSE
      10:55:03 122.965 240 O
      		33,527 53 LSE
      10:55:03 122.99 22 O
      		33,287 52 LSE
      10:38:04 121.97 1 O
      		33,265 51 LSE
      10:35:50 122.306 30 O
      		33,264 50 LSE
      10:32:51 120.77 1 O
      		33,234 49 LSE
      10:32:09 122.262 1 O
      		33,233 48 LSE
      10:29:44 122.495 50 O
      		33,232 47 LSE
      10:28:20 9710.48 30 O
      		33,182 46 LSE
      10:25:52 122.56 19 O
      		33,152 45 LSE
      10:25:04 122.275 100 O
      		33,133 44 LSE
      10:23:39 121.93 27 O
      		33,033 43 LSE
      10:19:39 121.552 5 O
      		33,006 42 LSE
      10:18:49 121.353 20 O
      		33,001 41 LSE
      10:18:24 121.249 50 O
      		32,981 40 LSE
      10:08:39 9560.339 21 O
      		32,931 39 LSE
      10:06:58 120.22 1 O
      		32,910 38 LSE
      10:03:47 9592.91 2 O
      		32,909 37 LSE
      10:03:12 120.37 1 O
      		32,907 36 LSE
      10:03:09 120.71 1 O
      		32,906 35 LSE
      09:56:56 119.04 1 O
      		32,905 34 LSE
      09:56:18 120.53 100 O
      		32,904 33 LSE
      09:52:04 119.09 1 O
      		32,804 32 LSE
      09:49:57 118.3 400 O
      		32,803 31 LSE
      09:47:38 119.651 5 O
      		32,403 30 LSE
      09:43:10 118.67 1 O
      		32,398 29 LSE
      09:42:31 119.005 36 O
      		32,397 28 LSE
      09:42:28 119.003 4 O
      		32,361 27 LSE
      09:41:16 118.971 3 O
      		32,357 26 LSE
      09:41:01 118.962 3 O
      		32,354 25 LSE
      09:40:46 119.148 3 O
      		32,351 24 LSE
      09:40:30 118.981 3 O
      		32,348 23 LSE
      09:40:15 118.942 3 O
      		32,345 22 LSE
      09:39:18 118.955 10 O
      		32,342 21 LSE
      09:35:08 119.28 2 O
      		32,332 20 LSE
      09:31:48 118.81 1 O
      		32,330 19 LSE
      09:31:48 118.75 11 O
      		32,329 18 LSE
      09:31:38 118.81 16 O
      		32,318 17 LSE
      09:31:29 118.79 1 O
      		32,302 16 LSE
      09:31:21 118.81 16 O
      		32,301 15 LSE
      09:30:04 118.81 72 O
      		32,285 14 LSE
      09:18:53 119.13 31877 O
      		32,213 13 LSE
      02:16:49 119.23 15 O
      		336 12 LSE
      02:16:49 119.0 9 O
      		321 11 LSE
      02:16:07 9344.59 1 O
      		312 10 LSE
      02:16:01 9439.0 9 O
      		311 9 LSE
      02:15:19 9408.933 10 O
      		302 8 LSE
      02:15:11 9403.59 29 O
      		292 7 LSE
      02:10:04 119.13 43 O
      		263 6 LSE
      01:00:44 119.391 37 O
      		220 5 LSE
      01:00:44 119.641 100 O
      		183 4 LSE
      01:00:34 119.38 26 O
      		83 3 LSE
      01:00:34 119.49 20 O
      		57 2 LSE
      01:00:15 119.391 37 O
      		37 1 LSE

      Your Recent History

      LSE
      0A3O
      Datadog
      TSX
      ENB.PR.D
      Enbridge
      TSX
      2901
      WelDish
      NYSE
      TSLF
      THL Credit Senior Loan
      Delayed Upgrade Clock