Datadog Inc (0A3O)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:57:28 | 119.168 | 9 | O | 4,152 | 82 | LSE | ||||
13:49:49 | 119.118 | 1 | O | 4,143 | 81 | LSE | ||||
13:48:44 | 119.01 | 1 | O | 4,142 | 80 | LSE | ||||
13:48:43 | 119.01 | 1 | O | 4,141 | 79 | LSE | ||||
13:32:55 | 119.14 | 2 | O | 4,140 | 78 | LSE | ||||
13:26:05 | 119.32 | 1 | O | 4,138 | 77 | LSE | ||||
13:06:04 | 119.5 | 1 | O | 4,137 | 76 | LSE | ||||
12:53:04 | 119.58 | 2 | O | 4,136 | 75 | LSE | ||||
12:48:51 | 119.804 | 2 | O | 4,134 | 74 | LSE | ||||
12:48:02 | 119.785 | 8 | O | 4,132 | 73 | LSE | ||||
12:42:00 | 119.98 | 10 | O | 4,124 | 72 | LSE | ||||
12:37:59 | 119.92 | 10 | O | 4,114 | 71 | LSE | ||||
12:29:13 | 117.17 | 31 | O | 4,104 | 70 | LSE | ||||
12:24:17 | 120.216 | 100 | O | 4,073 | 69 | LSE | ||||
12:24:17 | 120.219 | 100 | O | 3,973 | 68 | LSE | ||||
12:20:01 | 120.24 | 9 | O | 3,873 | 67 | LSE | ||||
12:20:01 | 120.21 | 2 | O | 3,864 | 66 | LSE | ||||
12:11:14 | 119.855 | 82 | O | 3,862 | 65 | LSE | ||||
12:03:49 | 120.178 | 100 | O | 3,780 | 64 | LSE | ||||
12:03:47 | 120.155 | 100 | O | 3,680 | 63 | LSE | ||||
12:03:09 | 120.088 | 5 | O | 3,580 | 62 | LSE | ||||
11:52:40 | 119.917 | 31 | O | 3,575 | 61 | LSE | ||||
11:51:19 | 119.86 | 2 | O | 3,544 | 60 | LSE | ||||
11:50:04 | 119.94 | 23 | O | 3,542 | 59 | LSE | ||||
11:50:03 | 119.94 | 5 | O | 3,519 | 58 | LSE | ||||
11:46:33 | 119.79 | 2 | O | 3,514 | 57 | LSE | ||||
11:39:26 | 119.962 | 5 | O | 3,512 | 56 | LSE | ||||
11:37:34 | 119.858 | 3 | O | 3,507 | 55 | LSE | ||||
11:37:05 | 119.859 | 58 | O | 3,504 | 54 | LSE | ||||
11:33:26 | 119.85 | 49 | O | 3,446 | 53 | LSE | ||||
11:15:07 | 118.77 | 110 | O | 3,397 | 52 | LSE | ||||
11:15:07 | 118.77 | 100 | O | 3,287 | 51 | LSE | ||||
11:06:07 | 9408.81 | 105 | O | 3,187 | 50 | LSE | ||||
11:00:20 | 119.386 | 7 | O | 3,082 | 49 | LSE | ||||
10:57:58 | 119.17 | 2 | O | 3,075 | 48 | LSE | ||||
10:56:46 | 118.88 | 5 | O | 3,073 | 47 | LSE | ||||
10:55:07 | 117.978 | 823 | O | 3,068 | 46 | LSE | ||||
10:55:07 | 117.93 | 100 | O | 2,245 | 45 | LSE | ||||
10:44:49 | 118.439 | 1 | O | 2,145 | 44 | LSE | ||||
10:36:49 | 118.602 | 99 | O | 2,144 | 43 | LSE | ||||
10:36:49 | 118.609 | 100 | O | 2,045 | 42 | LSE | ||||
10:36:49 | 118.621 | 50 | O | 1,945 | 41 | LSE | ||||
10:36:49 | 118.626 | 200 | O | 1,895 | 40 | LSE | ||||
10:30:52 | 118.66 | 3 | O | 1,695 | 39 | LSE | ||||
10:17:37 | 117.16 | 1 | O | 1,692 | 38 | LSE | ||||
10:14:59 | 118.653 | 2 | O | 1,691 | 37 | LSE | ||||
10:14:47 | 117.103 | 1 | O | 1,689 | 36 | LSE | ||||
10:13:36 | 118.483 | 140 | O | 1,688 | 35 | LSE | ||||
10:13:32 | 118.504 | 25 | O | 1,548 | 34 | LSE | ||||
10:10:35 | 118.724 | 135 | O | 1,523 | 33 | LSE | ||||
10:10:32 | 118.721 | 20 | O | 1,388 | 32 | LSE | ||||
10:08:04 | 118.715 | 30 | O | 1,368 | 31 | LSE | ||||
10:07:58 | 9400.65 | 1 | O | 1,338 | 30 | LSE | ||||
10:07:35 | 118.694 | 140 | O | 1,337 | 29 | LSE | ||||
10:07:31 | 118.708 | 20 | O | 1,197 | 28 | LSE | ||||
10:04:38 | 118.73 | 140 | O | 1,177 | 27 | LSE | ||||
10:04:34 | 118.742 | 25 | O | 1,037 | 26 | LSE | ||||
10:02:02 | 118.709 | 120 | O | 1,012 | 25 | LSE | ||||
10:01:13 | 118.71 | 22 | O | 892 | 24 | LSE | ||||
10:00:10 | 118.445 | 400 | O | 870 | 23 | LSE | ||||
10:00:10 | 118.474 | 100 | O | 470 | 22 | LSE | ||||
09:59:43 | 118.31 | 15 | O | 370 | 21 | LSE | ||||
09:59:00 | 118.421 | 20 | O | 355 | 20 | LSE | ||||
09:51:13 | 118.156 | 4 | O | 335 | 19 | LSE | ||||
09:48:52 | 117.864 | 215 | O | 331 | 18 | LSE | ||||
09:36:54 | 117.1 | 1 | O | 116 | 17 | LSE | ||||
09:36:54 | 117.706 | 2 | O | 115 | 16 | LSE | ||||
09:36:34 | 117.1 | 1 | O | 113 | 15 | LSE | ||||
09:36:34 | 117.706 | 2 | O | 112 | 14 | LSE | ||||
09:36:14 | 117.1 | 1 | O | 110 | 13 | LSE | ||||
09:36:14 | 117.706 | 2 | O | 109 | 12 | LSE | ||||
09:35:40 | 116.706 | 1 | O | 107 | 11 | LSE | ||||
09:35:28 | 116.835 | 1 | O | 106 | 10 | LSE | ||||
09:33:31 | 116.91 | 9 | O | 105 | 9 | LSE | ||||
09:33:31 | 116.91 | 1 | O | 96 | 8 | LSE | ||||
09:31:16 | 9217.33 | 3 | O | 95 | 7 | LSE | ||||
09:30:09 | 116.91 | 13 | O | 92 | 6 | LSE | ||||
02:16:09 | 9183.11 | 26 | O | 79 | 5 | LSE | ||||
02:16:07 | 9191.34 | 4 | O | 53 | 4 | LSE | ||||
02:16:03 | 9157.5 | 1 | O | 49 | 3 | LSE | ||||
02:15:13 | 9173.96 | 33 | O | 48 | 2 | LSE | ||||
01:00:37 | 117.419 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.