Datadog Inc (0A3O)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:22 | 115.98 | 1 | O | 3,330 | 56 | LSE | ||||
| 13:31:51 | 116.166 | 1 | O | 3,329 | 55 | LSE | ||||
| 13:28:10 | 116.875 | 1 | O | 3,328 | 54 | LSE | ||||
| 13:11:18 | 116.33 | 2 | O | 3,327 | 53 | LSE | ||||
| 13:08:23 | 116.6 | 9 | O | 3,325 | 52 | LSE | ||||
| 12:55:44 | 116.46 | 4 | O | 3,316 | 51 | LSE | ||||
| 12:41:18 | 116.889 | 1 | O | 3,312 | 50 | LSE | ||||
| 12:41:10 | 116.8 | 4 | O | 3,311 | 49 | LSE | ||||
| 12:39:12 | 117.33 | 5 | O | 3,307 | 48 | LSE | ||||
| 12:39:12 | 117.33 | 3 | O | 3,302 | 47 | LSE | ||||
| 12:32:25 | 117.33 | 1 | O | 3,299 | 46 | LSE | ||||
| 12:18:22 | 116.731 | 25 | O | 3,298 | 45 | LSE | ||||
| 12:06:36 | 116.99 | 1 | O | 3,273 | 44 | LSE | ||||
| 11:56:01 | 116.916 | 3 | O | 3,272 | 43 | LSE | ||||
| 11:49:00 | 116.955 | 2 | O | 3,269 | 42 | LSE | ||||
| 11:48:31 | 116.934 | 50 | O | 3,267 | 41 | LSE | ||||
| 11:38:32 | 116.647 | 1028 | O | 3,217 | 40 | LSE | ||||
| 10:50:15 | 9236.39 | 11 | O | 2,189 | 39 | LSE | ||||
| 10:41:31 | 116.219 | 20 | O | 2,178 | 38 | LSE | ||||
| 10:29:43 | 116.519 | 20 | O | 2,158 | 37 | LSE | ||||
| 10:24:28 | 116.817 | 1 | O | 2,138 | 36 | LSE | ||||
| 10:22:27 | 116.671 | 1 | O | 2,137 | 35 | LSE | ||||
| 10:13:57 | 9301.03 | 1 | O | 2,136 | 34 | LSE | ||||
| 10:12:57 | 116.82 | 1 | O | 2,135 | 33 | LSE | ||||
| 10:04:17 | 117.104 | 20 | O | 2,134 | 32 | LSE | ||||
| 10:04:15 | 117.09 | 10 | O | 2,114 | 31 | LSE | ||||
| 10:01:50 | 117.597 | 43 | O | 2,104 | 30 | LSE | ||||
| 09:55:53 | 117.17 | 31 | O | 2,061 | 29 | LSE | ||||
| 09:42:16 | 117.029 | 14 | O | 2,030 | 28 | LSE | ||||
| 09:42:01 | 116.963 | 14 | O | 2,016 | 27 | LSE | ||||
| 09:41:51 | 116.897 | 14 | O | 2,002 | 26 | LSE | ||||
| 09:41:31 | 117.005 | 14 | O | 1,988 | 25 | LSE | ||||
| 09:41:15 | 116.999 | 14 | O | 1,974 | 24 | LSE | ||||
| 09:41:00 | 116.934 | 14 | O | 1,960 | 23 | LSE | ||||
| 09:40:45 | 116.889 | 14 | O | 1,946 | 22 | LSE | ||||
| 09:40:30 | 116.84 | 14 | O | 1,932 | 21 | LSE | ||||
| 09:40:15 | 116.851 | 14 | O | 1,918 | 20 | LSE | ||||
| 09:40:00 | 116.774 | 14 | O | 1,904 | 19 | LSE | ||||
| 09:38:21 | 9257.72 | 5 | O | 1,890 | 18 | LSE | ||||
| 09:33:38 | 117.35 | 3 | O | 1,885 | 17 | LSE | ||||
| 09:33:08 | 117.163 | 1 | O | 1,882 | 16 | LSE | ||||
| 09:30:48 | 117.24 | 4 | O | 1,881 | 15 | LSE | ||||
| 09:30:32 | 117.24 | 1 | O | 1,877 | 14 | LSE | ||||
| 09:30:01 | 116.85 | 24 | O | 1,876 | 13 | LSE | ||||
| 04:33:02 | 116.09 | 4 | O | 1,852 | 12 | LSE | ||||
| 04:32:58 | 116.252 | 2 | O | 1,848 | 11 | LSE | ||||
| 04:28:35 | 115.965 | 1 | O | 1,846 | 10 | LSE | ||||
| 02:16:12 | 9123.38 | 56 | O | 1,845 | 9 | LSE | ||||
| 02:16:05 | 9086.62 | 1 | O | 1,789 | 8 | LSE | ||||
| 02:15:18 | 9141.762 | 5 | O | 1,788 | 7 | LSE | ||||
| 02:15:12 | 9121.03 | 8 | O | 1,783 | 6 | LSE | ||||
| 01:50:02 | 116.08 | 205 | O | 1,775 | 5 | LSE | ||||
| 01:00:33 | 115.45 | 1400 | O | 1,570 | 4 | LSE | ||||
| 01:00:32 | 115.491 | 80 | O | 170 | 3 | LSE | ||||
| 01:00:32 | 115.351 | 86 | O | 90 | 2 | LSE | ||||
| 01:00:22 | 115.74 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of AurusDeFi [OLD] (AWXEUR).](/common/images/company/COIN_AWXUSD.png){kind=small}
