ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.88
      -0.78%
      US Tech 100
      18,315.20
      -1.30%
      Dow Jones
      40,609.68
      0.17%
      Brent Oil
      78.315
      -1.05%
      Bitcoin
      66,260.81
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Biontech Se (0A3M)

      7. Biontech Se (0A3M) Trades

      Biontech Se

      Biontech Se (0A3M)

      LSE
      98.395
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:20:29 86.171 2 O 95.94 100.85 Sell
      		731,654 55 LSE
      12:02:33 86.32 9 O 95.94 100.85 Sell
      		731,652 54 LSE
      12:02:20 86.43 5 O 95.94 100.85 Sell
      		731,643 53 LSE
      11:48:18 86.73 1 O 95.94 100.85 Sell
      		731,638 52 LSE
      11:38:27 87.126 93 O 95.94 100.85 Sell
      		731,637 51 LSE
      11:19:40 86.94 1 O 95.94 100.85 Sell
      		731,544 50 LSE
      11:08:55 86.25 1 O 95.94 100.85 Sell
      		731,543 49 LSE
      10:37:14 86.59 88 O 95.94 100.85 Sell
      		731,542 48 LSE
      10:32:48 86.75 100 O 95.94 100.85 Sell
      		731,454 47 LSE
      10:12:49 87.67 55 O 95.94 100.85 Sell
      		731,354 46 LSE
      10:12:48 87.67 11 O 95.94 100.85 Sell
      		731,299 45 LSE
      10:11:56 88.27 1 O 95.94 100.85 Sell
      		731,288 44 LSE
      10:06:09 88.3 12 O 95.94 100.85 Sell
      		731,287 43 LSE
      10:04:41 88.42 20 O 95.94 100.85 Sell
      		731,275 42 LSE
      10:04:36 88.5 1 O 95.94 100.85 Sell
      		731,255 41 LSE
      10:04:35 88.5 1 O 95.94 100.85 Sell
      		731,254 40 LSE
      10:01:55 88.92 8 O 95.94 100.85 Sell
      		731,253 39 LSE
      09:52:36 88.64 50 O 95.94 100.85 Sell
      		731,245 38 LSE
      09:49:32 88.4 2 O 95.94 100.85 Sell
      		731,195 37 LSE
      09:49:12 88.885 49 O 95.94 100.85 Sell
      		731,193 36 LSE
      09:49:03 88.27 45 O 95.94 100.85 Sell
      		731,144 35 LSE
      09:49:03 88.43 25 O 95.94 100.85 Sell
      		731,099 34 LSE
      09:48:02 88.4 2 O 95.94 100.85 Sell
      		731,074 33 LSE
      09:47:59 88.62 100 O 95.94 100.85 Sell
      		731,072 32 LSE
      09:47:49 88.67 10 O 95.94 100.85 Sell
      		730,972 31 LSE
      09:47:49 88.67 10 O 95.94 100.85 Sell
      		730,962 30 LSE
      09:47:41 88.562 117 O 95.94 100.85 Sell
      		730,952 29 LSE
      09:47:27 88.24 1 O 95.94 100.85 Sell
      		730,835 28 LSE
      09:47:24 87.83 5 O 95.94 100.85 Sell
      		730,834 27 LSE
      09:46:52 87.94 1 O 95.94 100.85 Sell
      		730,829 26 LSE
      09:46:34 88.38 10 O 95.94 100.85 Sell
      		730,828 25 LSE
      09:45:04 87.259 4 O 95.94 100.85 Sell
      		730,818 24 LSE
      09:45:04 87.259 6 O 95.94 100.85 Sell
      		730,814 23 LSE
      09:45:02 88.2 9 O 95.94 100.85 Sell
      		730,808 22 LSE
      09:40:10 6898.3 1 O 95.94 100.85 Buy
      		730,799 21 LSE
      09:37:13 88.12 30 O 95.94 100.85 Sell
      		730,798 20 LSE
      09:37:13 88.12 120 O 95.94 100.85 Sell
      		730,768 19 LSE
      09:36:42 87.74 1 O 95.94 100.85 Sell
      		730,648 18 LSE
      09:36:06 87.13 5 O 95.94 100.85 Sell
      		730,647 17 LSE
      09:33:22 87.77 4 O 95.94 100.85 Sell
      		730,642 16 LSE
      09:33:03 87.77 4 O 95.94 100.85 Sell
      		730,638 15 LSE
      09:32:43 87.77 4 O 95.94 100.85 Sell
      		730,634 14 LSE
      09:31:43 87.77 4 O 95.94 100.85 Sell
      		730,630 13 LSE
      09:31:38 6820.188 10 O 95.94 100.85 Buy
      		730,626 12 LSE
      09:31:23 87.77 15 O 95.94 100.85 Sell
      		730,616 11 LSE
      09:30:54 87.77 2 O 95.94 100.85 Sell
      		730,601 10 LSE
      09:30:44 87.77 11 O 95.94 100.85 Sell
      		730,599 9 LSE
      09:30:44 87.77 9 O 95.94 100.85 Sell
      		730,588 8 LSE
      09:30:44 87.405 35 O 95.94 100.85 Sell
      		730,579 7 LSE
      09:30:34 87.77 4 O 95.94 100.85 Sell
      		730,544 6 LSE
      09:30:34 87.77 2 O 95.94 100.85 Sell
      		730,540 5 LSE
      09:30:02 87.51 60 O 95.94 100.85 Sell
      		730,538 4 LSE
      01:01:28 86.473 20 O 95.94 100.85
      		730,478 3 LSE
      01:01:28 86.473 48 O 95.94 100.85
      		730,458 2 LSE
      01:00:22 86.243 730410 O 95.94 100.85
      		730,410 1 LSE

      Your Recent History

      LSE
      0A3M
      Biontech
      BIT
      F26270
      Vontobel Financial Produ...
      Delayed Upgrade Clock