![Biontech Se](/common/images/company/L_0A3M.png)
Biontech Se (0A3M)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:57 | 85.941 | 1 | O | 95.94 | 100.85 | Sell | 1,282 | 49 | LSE | |
14:07:01 | 85.969 | 1 | O | 95.94 | 100.85 | Sell | 1,281 | 48 | LSE | |
13:54:37 | 85.87 | 1 | O | 95.94 | 100.85 | Sell | 1,280 | 47 | LSE | |
12:45:18 | 85.9 | 1 | O | 95.94 | 100.85 | Sell | 1,279 | 46 | LSE | |
11:56:18 | 85.92 | 1 | O | 95.94 | 100.85 | Sell | 1,278 | 45 | LSE | |
11:12:19 | 85.56 | 2 | O | 95.94 | 100.85 | Sell | 1,277 | 44 | LSE | |
11:02:54 | 85.72 | 2 | O | 95.94 | 100.85 | Sell | 1,275 | 43 | LSE | |
11:00:35 | 85.58 | 1 | O | 95.94 | 100.85 | Sell | 1,273 | 42 | LSE | |
11:00:02 | 85.55 | 2 | O | 95.94 | 100.85 | Sell | 1,272 | 41 | LSE | |
11:00:02 | 85.55 | 1 | O | 95.94 | 100.85 | Sell | 1,270 | 40 | LSE | |
10:59:56 | 85.55 | 1 | O | 95.94 | 100.85 | Sell | 1,269 | 39 | LSE | |
10:59:56 | 85.55 | 1 | O | 95.94 | 100.85 | Sell | 1,268 | 38 | LSE | |
10:58:45 | 85.55 | 1 | O | 95.94 | 100.85 | Sell | 1,267 | 37 | LSE | |
10:58:45 | 85.55 | 1 | O | 95.94 | 100.85 | Sell | 1,266 | 36 | LSE | |
10:58:45 | 85.55 | 1 | O | 95.94 | 100.85 | Sell | 1,265 | 35 | LSE | |
10:58:44 | 85.55 | 2 | O | 95.94 | 100.85 | Sell | 1,264 | 34 | LSE | |
10:58:44 | 85.55 | 1 | O | 95.94 | 100.85 | Sell | 1,262 | 33 | LSE | |
10:58:44 | 85.55 | 1 | O | 95.94 | 100.85 | Sell | 1,261 | 32 | LSE | |
10:58:44 | 85.55 | 1 | O | 95.94 | 100.85 | Sell | 1,260 | 31 | LSE | |
10:58:43 | 85.55 | 2 | O | 95.94 | 100.85 | Sell | 1,259 | 30 | LSE | |
10:58:43 | 85.55 | 2 | O | 95.94 | 100.85 | Sell | 1,257 | 29 | LSE | |
10:58:43 | 85.55 | 1 | O | 95.94 | 100.85 | Sell | 1,255 | 28 | LSE | |
10:58:43 | 85.55 | 2 | O | 95.94 | 100.85 | Sell | 1,254 | 27 | LSE | |
10:58:43 | 85.55 | 1 | O | 95.94 | 100.85 | Sell | 1,252 | 26 | LSE | |
10:58:43 | 85.55 | 1 | O | 95.94 | 100.85 | Sell | 1,251 | 25 | LSE | |
10:58:43 | 85.55 | 1 | O | 95.94 | 100.85 | Sell | 1,250 | 24 | LSE | |
10:30:31 | 85.36 | 2 | O | 95.94 | 100.85 | Sell | 1,249 | 23 | LSE | |
10:29:33 | 85.62 | 1 | O | 95.94 | 100.85 | Sell | 1,247 | 22 | LSE | |
10:28:56 | 85.509 | 1 | O | 95.94 | 100.85 | Sell | 1,246 | 21 | LSE | |
09:53:47 | 85.19 | 20 | O | 95.94 | 100.85 | Sell | 1,245 | 20 | LSE | |
09:53:47 | 85.19 | 20 | O | 95.94 | 100.85 | Sell | 1,225 | 19 | LSE | |
09:53:07 | 85.05 | 625 | O | 95.94 | 100.85 | Sell | 1,205 | 18 | LSE | |
09:43:51 | 86.17 | 11 | O | 95.94 | 100.85 | Sell | 580 | 17 | LSE | |
09:43:23 | 86.17 | 2 | O | 95.94 | 100.85 | Sell | 569 | 16 | LSE | |
09:43:05 | 86.17 | 2 | O | 95.94 | 100.85 | Sell | 567 | 15 | LSE | |
09:41:39 | 86.17 | 1 | O | 95.94 | 100.85 | Sell | 565 | 14 | LSE | |
09:39:45 | 85.66 | 1 | O | 95.94 | 100.85 | Sell | 564 | 13 | LSE | |
09:34:17 | 86.01 | 5 | O | 95.94 | 100.85 | Sell | 563 | 12 | LSE | |
09:33:57 | 86.01 | 5 | O | 95.94 | 100.85 | Sell | 558 | 11 | LSE | |
09:32:51 | 86.01 | 1 | O | 95.94 | 100.85 | Sell | 553 | 10 | LSE | |
09:32:42 | 86.01 | 5 | O | 95.94 | 100.85 | Sell | 552 | 9 | LSE | |
09:32:12 | 86.01 | 1 | O | 95.94 | 100.85 | Sell | 547 | 8 | LSE | |
09:32:12 | 86.01 | 5 | O | 95.94 | 100.85 | Sell | 546 | 7 | LSE | |
09:31:15 | 85.82 | 12 | O | 95.94 | 100.85 | Sell | 541 | 6 | LSE | |
09:30:24 | 86.01 | 1 | O | 95.94 | 100.85 | Sell | 529 | 5 | LSE | |
01:00:26 | 85.94 | 323 | O | 95.94 | 100.85 | 528 | 4 | LSE | ||
01:00:20 | 86.06 | 100 | O | 95.94 | 100.85 | 205 | 3 | LSE | ||
01:00:20 | 86.07 | 100 | O | 95.94 | 100.85 | 105 | 2 | LSE | ||
01:00:20 | 86.13 | 5 | O | 95.94 | 100.85 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.