Biontech (0A3M) - Trades

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:12:02	86.13	1	O	95.94	100.85	Sell	255	31	LSE
13:52:29	85.972	6	O	95.94	100.85	Sell	254	30	LSE
12:55:36	86.04	3	O	95.94	100.85	Sell	248	29	LSE
12:14:42	85.98	2	O	95.94	100.85	Sell	245	28	LSE
12:14:36	85.98	2	O	95.94	100.85	Sell	243	27	LSE
12:14:12	85.98	2	O	95.94	100.85	Sell	241	26	LSE
12:07:35	85.99	20	O	95.94	100.85	Sell	239	25	LSE
12:07:32	85.99	10	O	95.94	100.85	Sell	219	24	LSE
12:07:32	85.99	10	O	95.94	100.85	Sell	209	23	LSE
11:36:38	85.9	34	O	95.94	100.85	Sell	199	22	LSE
11:35:21	85.66	1	O	95.94	100.85	Sell	165	21	LSE
11:21:32	85.74	22	O	95.94	100.85	Sell	164	20	LSE
11:10:30	85.495	12	O	95.94	100.85	Sell	142	19	LSE
11:09:09	85.9	1	O	95.94	100.85	Sell	130	18	LSE
10:59:49	86.12	2	O	95.94	100.85	Sell	129	17	LSE
10:53:50	85.559	5	O	95.94	100.85	Sell	127	16	LSE
10:20:27	6678.11	14	O	95.94	100.85	Buy	122	15	LSE
10:05:54	85.837	5	O	95.94	100.85	Sell	108	14	LSE
09:44:55	84.94	3	O	95.94	100.85	Sell	103	13	LSE
09:44:49	85.48	19	O	95.94	100.85	Sell	100	12	LSE
09:44:49	85.48	19	O	95.94	100.85	Sell	81	11	LSE
09:44:45	84.94	2	O	95.94	100.85	Sell	62	10	LSE
09:44:10	84.94	1	O	95.94	100.85	Sell	60	9	LSE
09:43:12	85.37	4	O	95.94	100.85	Sell	59	8	LSE
09:42:20	85.37	1	O	95.94	100.85	Sell	55	7	LSE
09:38:35	85.47	10	O	95.94	100.85	Sell	54	6	LSE
03:02:10	84.745	10	O	95.94	100.85		44	5	LSE
03:02:10	84.74	2	O	95.94	100.85		34	4	LSE
03:01:21	84.745	10	O	95.94	100.85		32	3	LSE
03:01:21	84.74	2	O	95.94	100.85		22	2	LSE
01:00:03	85.585	20	O	95.94	100.85		20	1	LSE

Biontech Se (0A3M) Trades