ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.24
      -0.81%
      US Tech 100
      18,309.80
      -1.33%
      Dow Jones
      40,599.24
      0.15%
      Brent Oil
      78.315
      -1.05%
      Bitcoin
      66,245.83
      -0.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Biontech Se (0A3M)

      7. Biontech Se (0A3M) Trades

      Biontech Se

      Biontech Se (0A3M)

      LSE
      98.395
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:08:57 85.941 1 O 95.94 100.85 Sell
      		1,282 49 LSE
      14:07:01 85.969 1 O 95.94 100.85 Sell
      		1,281 48 LSE
      13:54:37 85.87 1 O 95.94 100.85 Sell
      		1,280 47 LSE
      12:45:18 85.9 1 O 95.94 100.85 Sell
      		1,279 46 LSE
      11:56:18 85.92 1 O 95.94 100.85 Sell
      		1,278 45 LSE
      11:12:19 85.56 2 O 95.94 100.85 Sell
      		1,277 44 LSE
      11:02:54 85.72 2 O 95.94 100.85 Sell
      		1,275 43 LSE
      11:00:35 85.58 1 O 95.94 100.85 Sell
      		1,273 42 LSE
      11:00:02 85.55 2 O 95.94 100.85 Sell
      		1,272 41 LSE
      11:00:02 85.55 1 O 95.94 100.85 Sell
      		1,270 40 LSE
      10:59:56 85.55 1 O 95.94 100.85 Sell
      		1,269 39 LSE
      10:59:56 85.55 1 O 95.94 100.85 Sell
      		1,268 38 LSE
      10:58:45 85.55 1 O 95.94 100.85 Sell
      		1,267 37 LSE
      10:58:45 85.55 1 O 95.94 100.85 Sell
      		1,266 36 LSE
      10:58:45 85.55 1 O 95.94 100.85 Sell
      		1,265 35 LSE
      10:58:44 85.55 2 O 95.94 100.85 Sell
      		1,264 34 LSE
      10:58:44 85.55 1 O 95.94 100.85 Sell
      		1,262 33 LSE
      10:58:44 85.55 1 O 95.94 100.85 Sell
      		1,261 32 LSE
      10:58:44 85.55 1 O 95.94 100.85 Sell
      		1,260 31 LSE
      10:58:43 85.55 2 O 95.94 100.85 Sell
      		1,259 30 LSE
      10:58:43 85.55 2 O 95.94 100.85 Sell
      		1,257 29 LSE
      10:58:43 85.55 1 O 95.94 100.85 Sell
      		1,255 28 LSE
      10:58:43 85.55 2 O 95.94 100.85 Sell
      		1,254 27 LSE
      10:58:43 85.55 1 O 95.94 100.85 Sell
      		1,252 26 LSE
      10:58:43 85.55 1 O 95.94 100.85 Sell
      		1,251 25 LSE
      10:58:43 85.55 1 O 95.94 100.85 Sell
      		1,250 24 LSE
      10:30:31 85.36 2 O 95.94 100.85 Sell
      		1,249 23 LSE
      10:29:33 85.62 1 O 95.94 100.85 Sell
      		1,247 22 LSE
      10:28:56 85.509 1 O 95.94 100.85 Sell
      		1,246 21 LSE
      09:53:47 85.19 20 O 95.94 100.85 Sell
      		1,245 20 LSE
      09:53:47 85.19 20 O 95.94 100.85 Sell
      		1,225 19 LSE
      09:53:07 85.05 625 O 95.94 100.85 Sell
      		1,205 18 LSE
      09:43:51 86.17 11 O 95.94 100.85 Sell
      		580 17 LSE
      09:43:23 86.17 2 O 95.94 100.85 Sell
      		569 16 LSE
      09:43:05 86.17 2 O 95.94 100.85 Sell
      		567 15 LSE
      09:41:39 86.17 1 O 95.94 100.85 Sell
      		565 14 LSE
      09:39:45 85.66 1 O 95.94 100.85 Sell
      		564 13 LSE
      09:34:17 86.01 5 O 95.94 100.85 Sell
      		563 12 LSE
      09:33:57 86.01 5 O 95.94 100.85 Sell
      		558 11 LSE
      09:32:51 86.01 1 O 95.94 100.85 Sell
      		553 10 LSE
      09:32:42 86.01 5 O 95.94 100.85 Sell
      		552 9 LSE
      09:32:12 86.01 1 O 95.94 100.85 Sell
      		547 8 LSE
      09:32:12 86.01 5 O 95.94 100.85 Sell
      		546 7 LSE
      09:31:15 85.82 12 O 95.94 100.85 Sell
      		541 6 LSE
      09:30:24 86.01 1 O 95.94 100.85 Sell
      		529 5 LSE
      01:00:26 85.94 323 O 95.94 100.85
      		528 4 LSE
      01:00:20 86.06 100 O 95.94 100.85
      		205 3 LSE
      01:00:20 86.07 100 O 95.94 100.85
      		105 2 LSE
      01:00:20 86.13 5 O 95.94 100.85
      		5 1 LSE

      Your Recent History

      LSE
      0A3M
      Biontech
      BIT
      V3AL
      Vanguard Esg Global All ...
      BIT
      F18745
      Vontobel Financial Produ...
      Delayed Upgrade Clock