ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,207.20
      -1.88%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.485
      -0.83%
      Bitcoin
      65,816.26
      -1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Biontech Se (0A3M)

      7. Biontech Se (0A3M) Trades

      Biontech Se

      Biontech Se (0A3M)

      LSE
      98.395
      0.00
      (0.00%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A3M Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:59:21 85.612 1 O 95.94 100.85 Sell
      		789 42 LSE
      13:29:31 85.81 1 O 95.94 100.85 Sell
      		788 41 LSE
      13:22:14 85.76 4 O 95.94 100.85 Sell
      		787 40 LSE
      13:05:12 84.71 1 O 95.94 100.85 Sell
      		783 39 LSE
      12:52:28 85.628 152 O 95.94 100.85 Sell
      		782 38 LSE
      12:45:20 84.65 2 O 95.94 100.85 Sell
      		630 37 LSE
      12:45:20 84.74 2 O 95.94 100.85 Sell
      		628 36 LSE
      12:39:22 84.55 1 O 95.94 100.85 Sell
      		626 35 LSE
      12:30:37 84.92 23 O 95.94 100.85 Sell
      		625 34 LSE
      12:17:38 85.177 1 O 95.94 100.85 Sell
      		602 33 LSE
      12:17:30 84.35 5 O 95.94 100.85 Sell
      		601 32 LSE
      12:02:36 84.01 1 O 95.94 100.85 Sell
      		596 31 LSE
      12:02:29 84.01 1 O 95.94 100.85 Sell
      		595 30 LSE
      12:02:29 84.01 1 O 95.94 100.85 Sell
      		594 29 LSE
      12:02:29 84.01 1 O 95.94 100.85 Sell
      		593 28 LSE
      12:00:16 84.34 2 O 95.94 100.85 Sell
      		592 27 LSE
      11:57:34 85.021 50 O 95.94 100.85 Sell
      		590 26 LSE
      11:47:34 84.862 4 O 95.94 100.85 Sell
      		540 25 LSE
      11:46:14 83.79 2 O 95.94 100.85 Sell
      		536 24 LSE
      11:17:25 83.23 2 O 95.94 100.85 Sell
      		534 23 LSE
      11:03:37 84.629 1 O 95.94 100.85 Sell
      		532 22 LSE
      10:41:58 6546.31 15 O 95.94 100.85 Buy
      		531 21 LSE
      10:30:14 84.561 200 O 95.94 100.85 Sell
      		516 20 LSE
      10:16:32 84.15 8 O 95.94 100.85 Sell
      		316 19 LSE
      10:07:14 84.07 1 O 95.94 100.85 Sell
      		308 18 LSE
      09:54:22 83.515 100 O 95.94 100.85 Sell
      		307 17 LSE
      09:42:28 82.88 1 O 95.94 100.85 Sell
      		207 16 LSE
      09:41:44 83.37 11 O 95.94 100.85 Sell
      		206 15 LSE
      09:37:43 83.37 1 O 95.94 100.85 Sell
      		195 14 LSE
      09:35:51 83.4 146 O 95.94 100.85 Sell
      		194 13 LSE
      09:34:38 83.11 1 O 95.94 100.85 Sell
      		48 12 LSE
      09:34:38 83.11 5 O 95.94 100.85 Sell
      		47 11 LSE
      09:34:17 83.12 12 O 95.94 100.85 Sell
      		42 10 LSE
      09:33:48 82.97 1 O 95.94 100.85 Sell
      		30 9 LSE
      09:33:15 6436.87 5 O 95.94 100.85 Buy
      		29 8 LSE
      03:04:33 83.148 4 O 95.94 100.85
      		24 7 LSE
      03:04:09 83.148 4 O 95.94 100.85
      		20 6 LSE
      03:03:49 83.148 4 O 95.94 100.85
      		16 5 LSE
      03:03:29 83.148 4 O 95.94 100.85
      		12 4 LSE
      03:03:20 83.187 2 O 95.94 100.85
      		8 3 LSE
      03:02:21 83.148 4 O 95.94 100.85
      		6 2 LSE
      02:16:08 6481.43 2 O 95.94 100.85
      		2 1 LSE

      Your Recent History

      LSE
      0A3M
      Biontech
      Delayed Upgrade Clock