![Biontech Se](/common/images/company/L_0A3M.png)
Biontech Se (0A3M)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:02 | 86.13 | 1 | O | 95.94 | 100.85 | Sell | 255 | 31 | LSE | |
13:52:29 | 85.972 | 6 | O | 95.94 | 100.85 | Sell | 254 | 30 | LSE | |
12:55:36 | 86.04 | 3 | O | 95.94 | 100.85 | Sell | 248 | 29 | LSE | |
12:14:42 | 85.98 | 2 | O | 95.94 | 100.85 | Sell | 245 | 28 | LSE | |
12:14:36 | 85.98 | 2 | O | 95.94 | 100.85 | Sell | 243 | 27 | LSE | |
12:14:12 | 85.98 | 2 | O | 95.94 | 100.85 | Sell | 241 | 26 | LSE | |
12:07:35 | 85.99 | 20 | O | 95.94 | 100.85 | Sell | 239 | 25 | LSE | |
12:07:32 | 85.99 | 10 | O | 95.94 | 100.85 | Sell | 219 | 24 | LSE | |
12:07:32 | 85.99 | 10 | O | 95.94 | 100.85 | Sell | 209 | 23 | LSE | |
11:36:38 | 85.9 | 34 | O | 95.94 | 100.85 | Sell | 199 | 22 | LSE | |
11:35:21 | 85.66 | 1 | O | 95.94 | 100.85 | Sell | 165 | 21 | LSE | |
11:21:32 | 85.74 | 22 | O | 95.94 | 100.85 | Sell | 164 | 20 | LSE | |
11:10:30 | 85.495 | 12 | O | 95.94 | 100.85 | Sell | 142 | 19 | LSE | |
11:09:09 | 85.9 | 1 | O | 95.94 | 100.85 | Sell | 130 | 18 | LSE | |
10:59:49 | 86.12 | 2 | O | 95.94 | 100.85 | Sell | 129 | 17 | LSE | |
10:53:50 | 85.559 | 5 | O | 95.94 | 100.85 | Sell | 127 | 16 | LSE | |
10:20:27 | 6678.11 | 14 | O | 95.94 | 100.85 | Buy | 122 | 15 | LSE | |
10:05:54 | 85.837 | 5 | O | 95.94 | 100.85 | Sell | 108 | 14 | LSE | |
09:44:55 | 84.94 | 3 | O | 95.94 | 100.85 | Sell | 103 | 13 | LSE | |
09:44:49 | 85.48 | 19 | O | 95.94 | 100.85 | Sell | 100 | 12 | LSE | |
09:44:49 | 85.48 | 19 | O | 95.94 | 100.85 | Sell | 81 | 11 | LSE | |
09:44:45 | 84.94 | 2 | O | 95.94 | 100.85 | Sell | 62 | 10 | LSE | |
09:44:10 | 84.94 | 1 | O | 95.94 | 100.85 | Sell | 60 | 9 | LSE | |
09:43:12 | 85.37 | 4 | O | 95.94 | 100.85 | Sell | 59 | 8 | LSE | |
09:42:20 | 85.37 | 1 | O | 95.94 | 100.85 | Sell | 55 | 7 | LSE | |
09:38:35 | 85.47 | 10 | O | 95.94 | 100.85 | Sell | 54 | 6 | LSE | |
03:02:10 | 84.745 | 10 | O | 95.94 | 100.85 | 44 | 5 | LSE | ||
03:02:10 | 84.74 | 2 | O | 95.94 | 100.85 | 34 | 4 | LSE | ||
03:01:21 | 84.745 | 10 | O | 95.94 | 100.85 | 32 | 3 | LSE | ||
03:01:21 | 84.74 | 2 | O | 95.94 | 100.85 | 22 | 2 | LSE | ||
01:00:03 | 85.585 | 20 | O | 95.94 | 100.85 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.