Zto Express (cayman) Inc (0A33)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:36 | 20.15 | 6 | O | 23 | 7 | LSE | ||||
| 13:24:35 | 20.15 | 10 | O | 17 | 6 | LSE | ||||
| 13:22:07 | 20.18 | 2 | O | 7 | 5 | LSE | ||||
| 11:18:05 | 20.27 | 2 | O | 5 | 4 | LSE | ||||
| 09:34:10 | 20.25 | 1 | O | 3 | 3 | LSE | ||||
| 09:33:02 | 20.25 | 1 | O | 2 | 2 | LSE | ||||
| 09:32:42 | 20.25 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
