Zto Express (cayman) Inc (0A33)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:00 | 20.42 | 30 | O | 3,188 | 12 | LSE | ||||
| 12:49:45 | 20.39 | 30 | O | 3,158 | 11 | LSE | ||||
| 12:05:36 | 20.419 | 13 | O | 3,128 | 10 | LSE | ||||
| 09:57:45 | 20.498 | 25 | O | 3,115 | 9 | LSE | ||||
| 09:30:56 | 20.43 | 3 | O | 3,090 | 8 | LSE | ||||
| 01:00:27 | 20.225 | 600 | O | 3,087 | 7 | LSE | ||||
| 01:00:27 | 20.225 | 393 | O | 2,487 | 6 | LSE | ||||
| 01:00:26 | 20.225 | 200 | O | 2,094 | 5 | LSE | ||||
| 01:00:17 | 20.225 | 150 | O | 1,894 | 4 | LSE | ||||
| 01:00:17 | 20.245 | 1244 | O | 1,744 | 3 | LSE | ||||
| 01:00:04 | 20.225 | 400 | O | 500 | 2 | LSE | ||||
| 01:00:04 | 20.245 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
