Sap (0A2W) - Trades

Last trades on 07/12/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:02:49	206.12	10	O	1,378	38	LSE
14:02:49	206.12	10	O	1,368	37	LSE
13:53:13	206.295	10	O	1,358	36	LSE
13:53:13	206.295	10	O	1,348	35	LSE
13:52:37	206.32	3	O	1,338	34	LSE
13:51:14	206.273	5	O	1,335	33	LSE
13:29:03	205.945	2	O	1,330	32	LSE
13:21:35	205.8	150	O	1,328	31	LSE
13:18:08	205.72	20	O	1,178	30	LSE
13:14:33	205.765	150	O	1,158	29	LSE
13:14:22	205.76	150	O	1,008	28	LSE
13:14:08	205.805	150	O	858	27	LSE
13:09:13	205.595	20	O	708	26	LSE
12:53:42	205.36	20	O	688	25	LSE
11:41:23	205.65	15	O	668	24	LSE
11:31:41	206.052	20	O	653	23	LSE
11:27:03	206.07	4	O	633	22	LSE
11:26:38	206.058	20	O	629	21	LSE
11:23:37	205.93	2	O	609	20	LSE
11:23:23	205.89	2	O	607	19	LSE
11:19:11	205.96	1	O	605	18	LSE
11:04:06	205.886	3	O	604	17	LSE
10:54:12	205.694	7	O	601	16	LSE
10:51:15	205.53	20	O	594	15	LSE
10:26:12	204.944	2	O	574	14	LSE
10:00:27	204.03	50	O	572	13	LSE
09:42:33	202.55	3	O	522	12	LSE
09:42:12	202.55	1	O	519	11	LSE
09:42:00	202.63	3	O	518	10	LSE
09:38:28	203.211	2	O	515	9	LSE
01:00:37	201.87	70	O	513	8	LSE
01:00:36	201.87	3	O	443	7	LSE
01:00:36	201.87	80	O	440	6	LSE
01:00:36	201.87	20	O	360	5	LSE
01:00:36	202.066	150	O	340	4	LSE
01:00:26	201.87	20	O	190	3	LSE
01:00:26	201.69	20	O	170	2	LSE
01:00:26	201.945	150	O	150	1	LSE

Sap Se (0A2W) Trades