H World (0A2I) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
13:58:51	33.27	147	O	5,040	43	LSE
13:37:30	32.978	100	O	4,893	42	LSE
13:37:30	32.972	268	O	4,793	41	LSE
13:37:30	32.99	100	O	4,525	40	LSE
13:23:15	33.1	3	O	4,425	39	LSE
13:22:35	33.11	3	O	4,422	38	LSE
12:31:40	33.29	1	O	4,419	37	LSE
11:28:07	33.215	1	O	4,418	36	LSE
11:09:53	33.0	49	O	4,417	35	LSE
11:07:53	33.09	49	O	4,368	34	LSE
11:06:10	34.06	1	O	4,319	33	LSE
10:59:46	33.322	100	O	4,318	32	LSE
10:59:46	33.34	100	O	4,218	31	LSE
10:36:49	33.74	7	O	4,118	30	LSE
10:15:56	33.6	19	O	4,111	29	LSE
10:15:56	33.6	20	O	4,092	28	LSE
09:57:09	33.16	1	O	4,072	27	LSE
09:46:18	33.569	5	O	4,071	26	LSE
09:38:51	33.809	1	O	4,066	25	LSE
09:32:44	33.485	6	O	4,065	24	LSE
09:32:44	33.485	7	O	4,059	23	LSE
09:32:41	33.455	8	O	4,052	22	LSE
09:32:41	33.455	8	O	4,044	21	LSE
09:32:38	33.505	8	O	4,036	20	LSE
09:32:38	33.505	8	O	4,028	19	LSE
09:32:35	33.47	8	O	4,020	18	LSE
09:31:41	33.54	97	O	4,012	17	LSE
09:30:01	34.39	10	O	3,915	16	LSE
01:01:01	35.088	100	O	3,905	15	LSE
01:01:01	35.086	100	O	3,805	14	LSE
01:01:01	35.044	100	O	3,705	13	LSE
01:00:41	35.175	190	O	3,605	12	LSE
01:00:41	35.05	284	O	3,415	11	LSE
01:00:31	35.043	268	O	3,131	10	LSE
01:00:31	35.044	452	O	2,863	9	LSE
01:00:31	35.06	632	O	2,411	8	LSE
01:00:31	35.06	600	O	1,779	7	LSE
01:00:31	35.05	300	O	1,179	6	LSE
01:00:31	35.05	200	O	879	5	LSE
01:00:21	35.09	200	O	679	4	LSE
01:00:05	35.041	100	O	479	3	LSE
01:00:05	35.058	366	O	379	2	LSE
01:00:05	35.078	13	O	13	1	LSE

H World Group Ltd (0A2I) Trades