News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:21 | 35.0 | 4 | O | 47,734 | 25 | LSE | ||||
| 13:25:25 | 34.899 | 100 | O | 47,730 | 24 | LSE | ||||
| 13:18:50 | 34.918 | 13 | O | 47,630 | 23 | LSE | ||||
| 13:09:15 | 34.895 | 6 | O | 47,617 | 22 | LSE | ||||
| 13:09:15 | 34.895 | 7 | O | 47,611 | 21 | LSE | ||||
| 11:03:24 | 35.1 | 1 | O | 47,604 | 20 | LSE | ||||
| 11:03:03 | 35.1 | 1 | O | 47,603 | 19 | LSE | ||||
| 10:51:41 | 35.09 | 1 | O | 47,602 | 18 | LSE | ||||
| 10:45:09 | 35.09 | 1 | O | 47,601 | 17 | LSE | ||||
| 10:45:09 | 35.09 | 1 | O | 47,600 | 16 | LSE | ||||
| 10:42:10 | 35.09 | 3 | O | 47,599 | 15 | LSE | ||||
| 10:34:50 | 34.98 | 15 | O | 47,596 | 14 | LSE | ||||
| 10:34:38 | 35.005 | 15 | O | 47,581 | 13 | LSE | ||||
| 10:14:05 | 34.909 | 101 | O | 47,566 | 12 | LSE | ||||
| 09:56:17 | 35.26 | 1 | O | 47,465 | 11 | LSE | ||||
| 09:30:47 | 35.22 | 200 | O | 47,464 | 10 | LSE | ||||
| 01:00:54 | 35.576 | 100 | O | 47,264 | 9 | LSE | ||||
| 01:00:44 | 35.576 | 170 | O | 47,164 | 8 | LSE | ||||
| 01:00:44 | 35.572 | 600 | O | 46,994 | 7 | LSE | ||||
| 01:00:34 | 35.705 | 282 | O | 46,394 | 6 | LSE | ||||
| 01:00:34 | 35.575 | 694 | O | 46,112 | 5 | LSE | ||||
| 01:00:34 | 35.585 | 122 | O | 45,418 | 4 | LSE | ||||
| 01:00:22 | 35.8 | 44800 | O | 45,296 | 3 | LSE | ||||
| 01:00:19 | 35.573 | 300 | O | 496 | 2 | LSE | ||||
| 01:00:01 | 35.572 | 196 | O | 196 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
