ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,112.00
      -0.04%
      US Tech 100
      21,500.40
      -0.12%
      Dow Jones
      44,466.10
      -0.18%
      Brent Oil
      75.575
      0.59%
      Bitcoin
      93,761.32
      -2.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. H World Group Ltd (0A2I)

      7. H World Group Ltd (0A2I) Trades

      H World Group Ltd

      H World Group Ltd (0A2I)

      LSE
      0.00
      0.00
      (0.00%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2I Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:07:39 32.162 100 O
      		19,194 79 LSE
      13:07:39 32.166 300 O
      		19,094 78 LSE
      13:07:38 32.192 710 O
      		18,794 77 LSE
      13:07:38 32.194 200 O
      		18,084 76 LSE
      13:07:38 32.2 600 O
      		17,884 75 LSE
      11:26:20 32.618 19 O
      		17,284 74 LSE
      11:05:47 32.625 160 O
      		17,265 73 LSE
      11:05:47 32.625 100 O
      		17,105 72 LSE
      11:05:47 32.625 276 O
      		17,005 71 LSE
      10:49:15 32.18 1 O
      		16,729 70 LSE
      10:48:54 32.29 300 O
      		16,728 69 LSE
      10:31:18 31.986 100 O
      		16,428 68 LSE
      10:20:21 32.028 62 O
      		16,328 67 LSE
      10:16:52 31.784 1 O
      		16,266 66 LSE
      10:16:52 31.784 30 O
      		16,265 65 LSE
      10:04:02 31.935 39 O
      		16,235 64 LSE
      09:58:41 32.408 87 O
      		16,196 63 LSE
      09:57:46 32.12 1 O
      		16,109 62 LSE
      09:46:49 32.58 32 O
      		16,108 61 LSE
      09:46:49 32.58 33 O
      		16,076 60 LSE
      09:40:30 32.979 10 O
      		16,043 59 LSE
      09:40:15 32.979 10 O
      		16,033 58 LSE
      09:34:40 32.966 7 O
      		16,023 57 LSE
      09:34:40 32.966 7 O
      		16,016 56 LSE
      01:00:53 33.024 100 O
      		16,009 55 LSE
      01:00:53 33.032 100 O
      		15,909 54 LSE
      01:00:53 33.034 100 O
      		15,809 53 LSE
      01:00:53 33.052 100 O
      		15,709 52 LSE
      01:00:53 33.074 100 O
      		15,609 51 LSE
      01:00:53 33.126 200 O
      		15,509 50 LSE
      01:00:53 33.178 100 O
      		15,309 49 LSE
      01:00:53 33.268 100 O
      		15,209 48 LSE
      01:00:53 33.336 2 O
      		15,109 47 LSE
      01:00:53 33.176 100 O
      		15,107 46 LSE
      01:00:53 33.176 100 O
      		15,007 45 LSE
      01:00:53 33.1 300 O
      		14,907 44 LSE
      01:00:53 33.099 190 O
      		14,607 43 LSE
      01:00:53 33.1 140 O
      		14,417 42 LSE
      01:00:53 33.1 400 O
      		14,277 41 LSE
      01:00:53 33.12 500 O
      		13,877 40 LSE
      01:00:53 33.261 490 O
      		13,377 39 LSE
      01:00:53 33.335 2 O
      		12,887 38 LSE
      01:00:43 33.291 460 O
      		12,885 37 LSE
      01:00:43 33.29 230 O
      		12,425 36 LSE
      01:00:43 33.177 460 O
      		12,195 35 LSE
      01:00:43 33.178 273 O
      		11,735 34 LSE
      01:00:43 33.178 327 O
      		11,462 33 LSE
      01:00:43 33.177 230 O
      		11,135 32 LSE
      01:00:43 33.05 1500 O
      		10,905 31 LSE
      01:00:43 33.03 1000 O
      		9,405 30 LSE
      01:00:43 33.075 100 O
      		8,405 29 LSE
      01:00:43 33.075 100 O
      		8,305 28 LSE
      01:00:43 33.065 100 O
      		8,205 27 LSE
      01:00:43 33.075 100 O
      		8,105 26 LSE
      01:00:43 33.09 100 O
      		8,005 25 LSE
      01:00:43 33.18 600 O
      		7,905 24 LSE
      01:00:43 33.015 100 O
      		7,305 23 LSE
      01:00:34 33.1 100 O
      		7,205 22 LSE
      01:00:34 33.125 600 O
      		7,105 21 LSE
      01:00:34 33.178 699 O
      		6,505 20 LSE
      01:00:34 33.265 109 O
      		5,806 19 LSE
      01:00:34 33.01 600 O
      		5,697 18 LSE
      01:00:34 33.02 600 O
      		5,097 17 LSE
      01:00:34 33.19 200 O
      		4,497 16 LSE
      01:00:24 33.05 100 O
      		4,297 15 LSE
      01:00:24 33.13 300 O
      		4,197 14 LSE
      01:00:15 33.01 200 O
      		3,897 13 LSE
      01:00:15 33.01 189 O
      		3,697 12 LSE
      01:00:15 33.02 600 O
      		3,508 11 LSE
      01:00:15 33.075 100 O
      		2,908 10 LSE
      01:00:15 33.075 100 O
      		2,808 9 LSE
      01:00:15 33.1 100 O
      		2,708 8 LSE
      01:00:14 33.34 397 O
      		2,608 7 LSE
      01:00:09 33.305 200 O
      		2,211 6 LSE
      01:00:09 33.305 789 O
      		2,011 5 LSE
      01:00:03 33.098 200 O
      		1,222 4 LSE
      01:00:01 33.178 200 O
      		1,022 3 LSE
      01:00:01 33.178 789 O
      		822 2 LSE
      01:00:01 33.178 33 O
      		33 1 LSE

      Your Recent History

      LSE
      0A2I
      H World
      DOWI
      DJSCN25
      DJ Sustainability Canada...
      TSX
      BBU.W
      Brookfield Business Part...
      TSX
      9613
      NTT Data
      USOTC
      WNDW
      Solarwindow Technologies (PK)
      LSE
      SDL
      Sdl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads