BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,788.07
      -0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. H World Group Ltd (0A2I)

      7. H World Group Ltd (0A2I) Trades

      H World Group Ltd

      H World Group Ltd (0A2I)

      LSE
      0.00
      0.00
      (0.00%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A2I Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:12:07 35.18 1 O
      		5,124 31 LSE
      13:12:07 35.18 1 O
      		5,124 31 LSE
      13:12:07 35.18 1 O
      		5,124 31 LSE
      11:33:18 35.136 2 O
      		5,123 30 LSE
      11:33:18 35.136 2 O
      		5,123 30 LSE
      11:33:18 35.136 2 O
      		5,123 30 LSE
      09:51:53 35.35 2 O
      		5,121 29 LSE
      09:51:53 35.35 2 O
      		5,121 29 LSE
      09:51:53 35.35 2 O
      		5,121 29 LSE
      09:36:53 35.17 1 O
      		5,119 28 LSE
      09:36:53 35.17 1 O
      		5,119 28 LSE
      09:36:53 35.17 1 O
      		5,119 28 LSE
      09:34:49 35.331 4 O
      		5,118 27 LSE
      09:34:49 35.331 4 O
      		5,118 27 LSE
      09:34:49 35.331 4 O
      		5,118 27 LSE
      09:34:30 35.331 4 O
      		5,114 26 LSE
      09:34:30 35.331 4 O
      		5,114 26 LSE
      09:34:30 35.331 4 O
      		5,114 26 LSE
      09:30:50 35.43 282 O
      		5,110 25 LSE
      09:30:50 35.43 282 O
      		5,110 25 LSE
      09:30:50 35.43 282 O
      		5,110 25 LSE
      01:01:11 35.756 100 O
      		4,828 24 LSE
      01:01:11 35.756 100 O
      		4,828 24 LSE
      01:01:11 35.756 100 O
      		4,828 24 LSE
      01:01:11 35.714 100 O
      		4,728 23 LSE
      01:01:11 35.714 100 O
      		4,728 23 LSE
      01:01:11 35.714 100 O
      		4,728 23 LSE
      01:01:11 35.714 129 O
      		4,628 22 LSE
      01:01:11 35.714 129 O
      		4,628 22 LSE
      01:01:11 35.714 129 O
      		4,628 22 LSE
      01:01:02 35.736 100 O
      		4,499 21 LSE
      01:01:02 35.736 100 O
      		4,499 21 LSE
      01:01:02 35.736 100 O
      		4,499 21 LSE
      01:01:01 35.751 70 O
      		4,399 20 LSE
      01:01:01 35.751 70 O
      		4,399 20 LSE
      01:01:01 35.751 70 O
      		4,399 20 LSE
      01:01:01 35.752 280 O
      		4,329 19 LSE
      01:01:01 35.752 280 O
      		4,329 19 LSE
      01:01:01 35.752 280 O
      		4,329 19 LSE
      01:01:01 35.717 420 O
      		4,049 18 LSE
      01:01:01 35.717 420 O
      		4,049 18 LSE
      01:01:01 35.717 420 O
      		4,049 18 LSE
      01:01:01 35.761 180 O
      		3,629 17 LSE
      01:01:01 35.761 180 O
      		3,629 17 LSE
      01:01:01 35.761 180 O
      		3,629 17 LSE
      01:00:42 35.754 100 O
      		3,449 16 LSE
      01:00:42 35.754 100 O
      		3,449 16 LSE
      01:00:42 35.754 100 O
      		3,449 16 LSE
      01:00:42 35.755 309 O
      		3,349 15 LSE
      01:00:42 35.755 309 O
      		3,349 15 LSE
      01:00:42 35.755 309 O
      		3,349 15 LSE
      01:00:32 35.705 200 O
      		3,040 14 LSE
      01:00:32 35.705 200 O
      		3,040 14 LSE
      01:00:32 35.705 200 O
      		3,040 14 LSE
      01:00:32 35.705 300 O
      		2,840 13 LSE
      01:00:32 35.705 300 O
      		2,840 13 LSE
      01:00:32 35.705 300 O
      		2,840 13 LSE
      01:00:32 35.705 300 O
      		2,540 12 LSE
      01:00:32 35.705 300 O
      		2,540 12 LSE
      01:00:32 35.705 300 O
      		2,540 12 LSE
      01:00:32 35.705 300 O
      		2,240 11 LSE
      01:00:32 35.705 300 O
      		2,240 11 LSE
      01:00:32 35.705 300 O
      		2,240 11 LSE
      01:00:13 35.705 387 O
      		1,940 10 LSE
      01:00:13 35.705 387 O
      		1,940 10 LSE
      01:00:13 35.705 387 O
      		1,940 10 LSE
      01:00:09 35.76 200 O
      		1,553 9 LSE
      01:00:09 35.76 200 O
      		1,553 9 LSE
      01:00:09 35.76 200 O
      		1,553 9 LSE
      01:00:09 35.76 100 O
      		1,353 8 LSE
      01:00:09 35.76 100 O
      		1,353 8 LSE
      01:00:09 35.76 100 O
      		1,353 8 LSE
      01:00:01 35.752 84 O
      		1,253 7 LSE
      01:00:01 35.752 84 O
      		1,253 7 LSE
      01:00:01 35.752 84 O
      		1,253 7 LSE
      01:00:01 35.752 82 O
      		1,169 6 LSE
      01:00:01 35.752 82 O
      		1,169 6 LSE
      01:00:01 35.752 82 O
      		1,169 6 LSE
      01:00:01 35.718 438 O
      		1,087 5 LSE
      01:00:01 35.718 438 O
      		1,087 5 LSE
      01:00:01 35.718 438 O
      		1,087 5 LSE
      01:00:01 35.712 49 O
      		649 4 LSE
      01:00:01 35.712 49 O
      		649 4 LSE
      01:00:01 35.712 49 O
      		649 4 LSE
      01:00:01 35.732 244 O
      		600 3 LSE
      01:00:01 35.732 244 O
      		600 3 LSE
      01:00:01 35.732 244 O
      		600 3 LSE
      01:00:01 35.732 275 O
      		356 2 LSE
      01:00:01 35.732 275 O
      		356 2 LSE
      01:00:01 35.732 275 O
      		356 2 LSE
      01:00:01 35.732 81 O
      		81 1 LSE
      01:00:01 35.732 81 O
      		81 1 LSE
      01:00:01 35.732 81 O
      		81 1 LSE

      Your Recent History

      LSE
      0A2I
      H World
      Delayed Upgrade Clock