H World Group Ltd (0A2I)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:45 | 31.7 | 8000 | O | 8,655 | 16 | LSE | ||||
| 12:26:19 | 31.99 | 2 | O | 655 | 15 | LSE | ||||
| 12:26:16 | 31.99 | 1 | O | 653 | 14 | LSE | ||||
| 12:26:15 | 31.99 | 1 | O | 652 | 13 | LSE | ||||
| 12:23:24 | 31.99 | 1 | O | 651 | 12 | LSE | ||||
| 12:19:31 | 31.99 | 6 | O | 650 | 11 | LSE | ||||
| 11:34:34 | 31.76 | 18 | O | 644 | 10 | LSE | ||||
| 11:05:03 | 31.688 | 30 | O | 626 | 9 | LSE | ||||
| 10:30:13 | 31.96 | 400 | O | 596 | 8 | LSE | ||||
| 09:58:21 | 32.045 | 75 | O | 196 | 7 | LSE | ||||
| 09:48:43 | 32.004 | 110 | O | 121 | 6 | LSE | ||||
| 09:38:35 | 31.99 | 1 | O | 11 | 5 | LSE | ||||
| 09:38:12 | 31.99 | 2 | O | 10 | 4 | LSE | ||||
| 09:36:36 | 31.99 | 6 | O | 8 | 3 | LSE | ||||
| 09:36:34 | 31.99 | 1 | O | 2 | 2 | LSE | ||||
| 09:35:56 | 32.39 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
