H World Group Ltd (0A2I)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:57 | 32.12 | 9 | O | 148 | 10 | LSE | ||||
| 12:37:24 | 31.92 | 1 | O | 139 | 9 | LSE | ||||
| 12:30:01 | 31.94 | 9 | O | 138 | 8 | LSE | ||||
| 10:13:39 | 31.91 | 5 | O | 129 | 7 | LSE | ||||
| 09:31:44 | 31.76 | 30 | O | 124 | 6 | LSE | ||||
| 09:31:25 | 31.998 | 1 | O | 94 | 5 | LSE | ||||
| 09:30:55 | 31.76 | 30 | O | 93 | 4 | LSE | ||||
| 09:30:36 | 31.76 | 30 | O | 63 | 3 | LSE | ||||
| 09:30:16 | 31.76 | 30 | O | 33 | 2 | LSE | ||||
| 09:30:13 | 31.76 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
