H World Group Ltd (0A2I)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:08 | 32.12 | 1 | O | 167 | 10 | LSE | ||||
| 13:26:45 | 31.99 | 11 | O | 166 | 9 | LSE | ||||
| 13:20:13 | 31.98 | 18 | O | 155 | 8 | LSE | ||||
| 13:18:20 | 31.95 | 14 | O | 137 | 7 | LSE | ||||
| 11:24:40 | 32.0 | 20 | O | 123 | 6 | LSE | ||||
| 10:41:20 | 32.0 | 2 | O | 103 | 5 | LSE | ||||
| 10:40:13 | 32.69 | 11 | O | 101 | 4 | LSE | ||||
| 10:28:26 | 2468.62 | 81 | O | 90 | 3 | LSE | ||||
| 09:56:38 | 32.302 | 6 | O | 9 | 2 | LSE | ||||
| 09:34:57 | 32.26 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
