H World Group Ltd (0A2I)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:46 | 32.72 | 1 | O | 70 | 9 | LSE | ||||
| 11:48:20 | 32.666 | 8 | O | 69 | 8 | LSE | ||||
| 11:20:42 | 32.59 | 9 | O | 61 | 7 | LSE | ||||
| 10:36:07 | 33.002 | 6 | O | 52 | 6 | LSE | ||||
| 09:44:02 | 32.64 | 1 | O | 46 | 5 | LSE | ||||
| 09:35:51 | 32.33 | 2 | O | 45 | 4 | LSE | ||||
| 09:32:03 | 32.61 | 3 | O | 43 | 3 | LSE | ||||
| 01:00:36 | 32.15 | 20 | O | 40 | 2 | LSE | ||||
| 01:00:36 | 32.23 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
