Zoom Communications Inc (0A1O)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:47 | 6401.23 | 17 | O | 137.9 | 152.26 | Buy | 909 | 16 | LSE | |
| 10:12:01 | 6366.06 | 31 | O | 137.9 | 152.26 | Buy | 892 | 15 | LSE | |
| 09:57:43 | 6429.25 | 5 | O | 137.9 | 152.26 | Buy | 861 | 14 | LSE | |
| 09:55:27 | 6439.18 | 110 | O | 137.9 | 152.26 | Buy | 856 | 13 | LSE | |
| 09:51:39 | 6460.21 | 154 | O | 137.9 | 152.26 | Buy | 746 | 12 | LSE | |
| 09:48:39 | 6474.93 | 60 | O | 137.9 | 152.26 | Buy | 592 | 11 | LSE | |
| 09:43:04 | 6437.58 | 48 | O | 137.9 | 152.26 | Buy | 532 | 10 | LSE | |
| 09:36:36 | 6503.21 | 14 | O | 137.9 | 152.26 | Buy | 484 | 9 | LSE | |
| 09:34:05 | 6527.97 | 1 | O | 137.9 | 152.26 | Buy | 470 | 8 | LSE | |
| 09:30:21 | 82.85 | 75 | O | 137.9 | 152.26 | Sell | 469 | 7 | LSE | |
| 09:30:01 | 82.13 | 144 | O | 137.9 | 152.26 | Sell | 394 | 6 | LSE | |
| 02:16:13 | 6539.09 | 10 | O | 137.9 | 152.26 | 250 | 5 | LSE | ||
| 02:16:13 | 6534.67 | 45 | O | 137.9 | 152.26 | 240 | 4 | LSE | ||
| 02:16:03 | 6528.95 | 1 | O | 137.9 | 152.26 | 195 | 3 | LSE | ||
| 02:15:10 | 6534.829 | 101 | O | 137.9 | 152.26 | 194 | 2 | LSE | ||
| 02:15:10 | 6524.58 | 93 | O | 137.9 | 152.26 | 93 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
