Zoom Communications Inc (0A1O)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:22 | 6532.47 | 11 | O | 137.9 | 152.26 | Buy | 121 | 10 | LSE | |
| 11:27:11 | 6537.76 | 44 | O | 137.9 | 152.26 | Buy | 110 | 9 | LSE | |
| 11:16:26 | 6550.63 | 10 | O | 137.9 | 152.26 | Buy | 66 | 8 | LSE | |
| 10:45:46 | 6588.13 | 8 | O | 137.9 | 152.26 | Buy | 56 | 7 | LSE | |
| 10:09:24 | 6644.4 | 4 | O | 137.9 | 152.26 | Buy | 48 | 6 | LSE | |
| 10:01:35 | 83.92 | 18 | O | 137.9 | 152.26 | Sell | 44 | 5 | LSE | |
| 09:41:44 | 6694.37 | 14 | O | 137.9 | 152.26 | Buy | 26 | 4 | LSE | |
| 02:16:14 | 6577.32 | 3 | O | 137.9 | 152.26 | 12 | 3 | LSE | ||
| 02:16:14 | 6568.96 | 8 | O | 137.9 | 152.26 | 9 | 2 | LSE | ||
| 02:16:06 | 6528.6 | 1 | O | 137.9 | 152.26 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
