Register for real-time alerts, custom portfolio, and market movers
0A0L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 999 |
| May 09 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 0.00 |
| May 08 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,015 |
| May 07 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 483 |
| May 03 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 86,844 |
| May 02 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 164 |
| May 01 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 0.00 |
| Apr 30 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 3,605 |
| Apr 29 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 483 |
| Apr 26 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,473 |
| Apr 25 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,224 |
| Apr 24 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 3,394 |
| Apr 23 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 149,223 |
| Apr 22 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,665 |
| Apr 19 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,852 |
| Apr 18 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 7,255 |
| Apr 17 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,622 |
| Apr 16 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,438 |
| Apr 15 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,720 |
| Apr 12 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,652 |
| Apr 11 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,518 |
| Apr 10 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,461 |
| Apr 09 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,948 |
| Apr 08 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,134 |
| Apr 05 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,070 |
| Apr 04 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,014 |
| Apr 03 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 446 |
| Apr 02 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,644 |
| Mar 28 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 10,657 |
| Mar 27 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 206 |
| Mar 26 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,754 |
| Mar 25 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 17,450 |
| Mar 22 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,257 |
| Mar 21 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,445 |
| Mar 20 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 504 |
| Mar 19 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 4,196 |
| Mar 18 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 8,060 |
| Mar 15 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 8,557 |
| Mar 14 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 11,308 |
| Mar 13 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,644 |
| Mar 12 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 120,035 |
| Mar 11 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 6,772 |
| Mar 08 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 4,812 |
| Mar 07 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,052 |
| Mar 06 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 16,352 |
| Mar 05 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 551 |
| Mar 04 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 15,654 |
| Mar 01 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 3,649 |
| Feb 29 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 4,278 |
| Feb 28 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 6,032 |
| Feb 27 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 3,704 |
| Feb 26 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 22,065 |
| Feb 23 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,601 |
| Feb 22 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,080 |
| Feb 21 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 16,092 |
| Feb 20 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,025 |
| Feb 19 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,248 |
| Feb 16 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,066 |
| Feb 15 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 18,131 |
| Feb 14 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 21,023 |
| Feb 13 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,726 |
| Feb 12 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,448 |
