Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sectra Ab | 0A0L | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
335.50 | 335.50 |
0A0L Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A0L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,473 |
Apr 25 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,224 |
Apr 24 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 3,394 |
Apr 23 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 149,223 |
Apr 22 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,665 |
Apr 19 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,852 |
Apr 18 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 7,255 |
Apr 17 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,622 |
Apr 16 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,438 |
Apr 15 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,720 |
Apr 12 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,652 |
Apr 11 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,518 |
Apr 10 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,461 |
Apr 09 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,948 |
Apr 08 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,134 |
Apr 05 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,070 |
Apr 04 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,014 |
Apr 03 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 446 |
Apr 02 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,644 |
Mar 28 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 10,657 |