Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unit | ZAVC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 |
ZAVC11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 10.00 | 10.00 | 29 | 0.00 | 0.00% |
| 1 Month | 10.00 | 10.05 | 10.00 | 10.00 | 27 | 0.00 | 0.00% |
| 3 Months | 10.00 | 10.05 | 10.00 | 10.00 | 23,828 | 0.00 | 0.00% |
| 6 Months | 10.00 | 10.05 | 10.00 | 10.00 | 23,828 | 0.00 | 0.00% |
| 1 Year | 10.00 | 10.05 | 10.00 | 10.00 | 23,828 | 0.00 | 0.00% |
| 3 Years | 10.00 | 10.05 | 10.00 | 10.00 | 23,828 | 0.00 | 0.00% |
| 5 Years | 10.00 | 10.05 | 10.00 | 10.00 | 23,828 | 0.00 | 0.00% |
ZAVC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jun 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 101 |
| Jun 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1 |
| Jun 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Jun 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12 |
| Jun 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1 |
| Jun 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1 |
| Jun 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1 |
| Jun 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12 |
| Jun 03 2024 | 10.00 | -0.05 | -0.50% | 10.00 | 10.00 | 10.00 | 2 |
| May 31 2024 | 10.05 | 0.05 | 0.50% | 10.00 | 10.05 | 10.00 | 13 |
| May 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 27 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 110 |
| May 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 65 |
| May 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 36 |
| May 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 3 |
| May 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 21 |
| May 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 500,000 |
| May 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
