Zamp S.A. Historical Data - ZAMP9

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	2.93	3.2	2.33	9513	2.55489945	CS
52	2.93	3.2	2.33	9513	2.55489945	CS
156	2.93	3.2	2.33	9513	2.55489945	CS
260	2.93	3.2	2.33	9513	2.55489945	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1740056400	2.45	2.45	2.45	2.45
1739970000	2.45	2.45	2.45	2.45
1739883600	2.45	2.45	2.45	2.45
1739797200	2.45	2.45	2.45	2.45
1739538000	2.45	2.45	2.45	2.45
1739451600	2.45	2.45	2.45	2.45
1739365200	2.45	2.45	2.45	2.45
1739278800	2.45	2.45	2.45	2.45
1739192400	2.45	2.45	2.45	2.45
1738933200	2.45	2.45	2.45	2.45
1738846800	2.45	2.45	2.45	2.45
1738760400	2.45	2.45	2.45	2.45
1738674000	2.45	2.45	2.45	2.45
1738587600	2.45	2.45	2.45	2.45
1738328400	2.45	2.45	2.45	2.45
1738242000	2.45	2.45	2.45	2.45
1738155600	2.45	2.45	2.45	2.45
1738069200	2.45	2.45	2.45	2.45
1737982800	2.45	2.45	2.45	2.45
1737723600	2.45	2.45	2.45	2.45
1737637200	2.45	2.45	2.45	2.45
1737550800	2.45	2.45	2.45	2.45
1737464400	2.45	2.45	2.45	2.45
1737378000	2.45	2.45	2.45	2.45
1737118800	2.45	2.45	2.45	2.45
1737032400	2.45	2.45	2.45	2.45
1736946000	2.45	2.45	2.45	2.45
1736859600	2.45	2.45	2.45	2.45
1736773200	2.45	2.45	2.45	2.45
1736514000	2.45	2.45	2.45	2.45
1736427600	2.45	2.45	2.45	2.45
1736341200	2.45	2.45	2.45	2.45
1736254800	2.45	2.45	2.45	2.45
1736168400	2.45	2.45	2.45	2.45
1735909200	2.45	2.45	2.45	2.45
1735822800	2.45	2.45	2.45	2.45
1735563600	2.45	2.45	2.45	2.45
1735304400	2.45	2.45	2.45	2.45
1735218000	2.45	2.45	2.45	2.45
1734958800	2.45	2.45	2.45	2.45
1734699600	2.45	2.45	2.45	2.45
1734613200	2.45	2.45	2.45	2.45
1734526800	2.45	2.45	2.45	2.45
1734440400	2.45	2.45	2.45	2.45
1734354000	2.45	2.45	2.45	2.45
1734094800	2.45	2.45	2.45	2.45
1734008400	2.45	2.45	2.45	2.45
1733922000	2.45	2.45	2.45	2.45
1733835600	2.45	2.45	2.45	2.45
1733749200	2.45	2.45	2.45	2.45
1733490000	2.45	2.45	2.45	2.45
1733403600	2.45	2.45	2.45	2.45
1733317200	2.45	2.45	2.45	2.45
1733230800	2.45	2.45	2.45	2.45
1733144400	2.45	2.45	2.45	2.45
1732885200	2.45	2.45	2.45	2.45
1732798800	2.45	2.45	2.45	2.45
1732712400	2.45	2.45	2.45	2.45
1732626000	2.45	2.45	2.45	2.45
1732539600	2.45	2.45	2.45	2.45
1732280400	2.45	2.45	2.45	2.45
1732194000	2.45	2.45	2.45	2.45

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zamp S.A. (ZAMP9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zamp S.A. (ZAMP9) Historical

Zamp S.A. (ZAMP9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free