Zamp S.A. Historical Data - ZAMP9

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	2.93	3.2	2.33	9513	2.55489945	CS
52	2.93	3.2	2.33	9513	2.55489945	CS
156	2.93	3.2	2.33	9513	2.55489945	CS
260	2.93	3.2	2.33	9513	2.55489945	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737408600	2.45	0	0.00	2.45	2.45	2.45	0
1737149400	2.45	0	0.00	2.45	2.45	2.45	0
1737063000	2.45	0	0.00	2.45	2.45	2.45	0
1736976600	2.45	0	0.00	2.45	2.45	2.45	0
1736890200	2.45	0	0.00	2.45	2.45	2.45	0
1736803800	2.45	0	0.00	2.45	2.45	2.45	0
1736544600	2.45	0	0.00	2.45	2.45	2.45	0
1736458200	2.45	0	0.00	2.45	2.45	2.45	0
1736371800	2.45	0	0.00	2.45	2.45	2.45	0
1736285400	2.45	0	0.00	2.45	2.45	2.45	0
1736199000	2.45	0	0.00	2.45	2.45	2.45	0
1735939800	2.45	0	0.00	2.45	2.45	2.45	0
1735853400	2.45	0	0.00	2.45	2.45	2.45	0
1735594200	2.45	0	0.00	2.45	2.45	2.45	0
1735335000	2.45	0	0.00	2.45	2.45	2.45	0
1735248600	2.45	0	0.00	2.45	2.45	2.45	0
1734989400	2.45	0	0.00	2.45	2.45	2.45	0
1734730200	2.45	0	0.00	2.45	2.45	2.45	0
1734643800	2.45	0	0.00	2.45	2.45	2.45	0
1734557400	2.45	0	0.00	2.45	2.45	2.45	0
1734471000	2.45	0	0.00	2.45	2.45	2.45	0
1734384600	2.45	0	0.00	2.45	2.45	2.45	0
1734125400	2.45	0	0.00	2.45	2.45	2.45	0
1734039000	2.45	0	0.00	2.45	2.45	2.45	0
1733952600	2.45	0	0.00	2.45	2.45	2.45	0
1733866200	2.45	0	0.00	2.45	2.45	2.45	0
1733779800	2.45	0	0.00	2.45	2.45	2.45	0
1733520600	2.45	0	0.00	2.45	2.45	2.45	0
1733434200	2.45	0	0.00	2.45	2.45	2.45	0
1733347800	2.45	0	0.00	2.45	2.45	2.45	0
1733261400	2.45	0	0.00	2.45	2.45	2.45	0
1733175000	2.45	0	0.00	2.45	2.45	2.45	0
1732915800	2.45	0	0.00	2.45	2.45	2.45	0
1732829400	2.45	0	0.00	2.45	2.45	2.45	0
1732743000	2.45	0	0.00	2.45	2.45	2.45	0
1732656600	2.45	0	0.00	2.45	2.45	2.45	0
1732570200	2.45	0	0.00	2.45	2.45	2.45	0
1732311000	2.45	0	0.00	2.45	2.45	2.45	0
1732224600	2.45	0	0.00	2.45	2.45	2.45	0
1732051800	2.45	0	0.00	2.45	2.45	2.45	0
1731965400	2.45	0	0.00	2.45	2.45	2.45	0
1731619800	2.45	0	0.00	2.45	2.45	2.45	0
1731533400	2.45	0	0.00	2.45	2.45	2.45	0
1731447000	2.45	0	0.00	2.45	2.45	2.45	0
1731360600	2.45	0	0.00	2.45	2.45	2.45	0
1731101400	2.45	0	0.00	2.45	2.45	2.45	0
1731015000	2.45	0	0.00	2.45	2.45	2.45	0
1730928600	2.45	0	0.00	2.45	2.45	2.45	0
1730842200	2.45	0	0.00	2.45	2.45	2.45	0
1730755800	2.45	0	0.00	2.45	2.45	2.45	0
1730496600	2.45	0	0.00	2.45	2.45	2.45	0
1730410200	2.45	0	0.00	2.45	2.45	2.45	0
1730323800	2.45	0	0.00	2.45	2.45	2.45	0
1730237400	2.45	0	0.00	2.45	2.45	2.45	0
1730151000	2.45	0	0.00	2.45	2.45	2.45	0
1729891800	2.45	0	0.00	2.45	2.45	2.45	0
1729805400	2.45	0.03	1.24	2.33	2.45	2.33	2900
1729688400	2.42	0	0.00	2.42	2.42	2.42	0
1729602000	2.42	0	0.00	2.42	2.42	2.42	0
1729515600	2.42	0	0.00	2.42	2.42	2.42	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zamp S.A. (ZAMP9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zamp S.A. (ZAMP9) Historical

Zamp S.A. (ZAMP9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free