News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.93 | 3.2 | 2.33 | 9513 | 2.55489945 | CS |
| 26 | 0 | 0 | 2.93 | 3.2 | 2.33 | 9513 | 2.55489945 | CS |
| 52 | 0 | 0 | 2.93 | 3.2 | 2.33 | 9513 | 2.55489945 | CS |
| 156 | 0 | 0 | 2.93 | 3.2 | 2.33 | 9513 | 2.55489945 | CS |
| 260 | 0 | 0 | 2.93 | 3.2 | 2.33 | 9513 | 2.55489945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1732224600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1732051800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731965400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731619800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731533400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731447000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731360600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731101400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731015000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730928600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730842200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730755800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730496600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730410200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730323800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730237400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1730151000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729891800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1729805400 | 2.45 | 0.03 | 1.24 | 2.33 | 2.45 | 2.33 | 2900 |
| 1729718940 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729632540 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729546140 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729286940 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729200540 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729114140 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729027740 | 2.42 | -0.07 | -2.81 | 2.48 | 2.48 | 2.41 | 1200 |
| 1728941340 | 2.49 | 0.11 | 4.62 | 2.45 | 2.49 | 2.45 | 1500 |
| 1728682200 | 2.38 | -0.04 | -1.65 | 2.4 | 2.44 | 2.38 | 7000 |
| 1728595740 | 2.42 | 0.06 | 2.54 | 2.44 | 2.44 | 2.42 | 1100 |
| 1728509400 | 2.36 | -0.16 | -6.35 | 2.41 | 2.42 | 2.36 | 3000 |
| 1728423000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1728336600 | 2.52 | -0.05 | -1.95 | 2.59 | 2.59 | 2.52 | 3800 |
| 1728077400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1727991000 | 2.57 | 0.01 | 0.39 | 2.57 | 2.57 | 2.57 | 1400 |
| 1727904540 | 2.56 | 0.01 | 0.39 | 2.64 | 2.64 | 2.56 | 6700 |
| 1727818200 | 2.55 | 0.02 | 0.79 | 2.4 | 2.64 | 2.4 | 171300 |
| 1727731800 | 2.5299999 | 0.03 | 1.20 | 2.5 | 2.56 | 2.35 | 8900 |
| 1727472600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1727386140 | 2.5 | -0.3 | -10.71 | 2.5 | 2.5 | 2.5 | 100 |
| 1727299740 | 2.8 | 0.15 | 5.66 | 2.8 | 2.8 | 2.8 | 500 |
| 1727213400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1727127000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1726867800 | 2.65 | -0.29 | -9.86 | 2.75 | 2.75 | 2.65 | 1100 |
| 1726781400 | 2.94 | 0.02 | 0.68 | 3.15 | 3.15 | 2.94 | 400 |
| 1726695000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1726608600 | 2.92 | -0.03 | -1.02 | 2.94 | 2.94 | 2.92 | 300 |
| 1726522200 | 2.95 | -0.15 | -4.84 | 2.91 | 2.95 | 2.91 | 500 |
| 1726263000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726176600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726090200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1726003800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725917400 | 3.1 | -0.1 | -3.13 | 3 | 3.1 | 3 | 500 |
| 1725658200 | 3.2 | 0.23 | 7.74 | 3.2 | 3.2 | 3.2 | 500 |
| 1725571800 | 2.97 | 0 | 0.00 | 3.09 | 3.09 | 2.97 | 1100 |
| 1725485400 | 2.97 | 0.04 | 1.37 | 2.9 | 3 | 2.9 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
