Zamp S.A. (ZAMP3T)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 2.44 | 0.21 | 9.42 | 2.43 | 2.44 | 2.43 | 136300 |
| 1735939800 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1735853400 | 2.23 | -0.09 | -3.88 | 2.22 | 2.23 | 2.22 | 20000 |
| 1735594200 | 2.32 | 0.01 | 0.43 | 2.32 | 2.33 | 2.31 | 20400 |
| 1735334940 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1735248540 | 2.31 | -0.21 | -8.33 | 2.3 | 2.31 | 2.3 | 10000 |
| 1734989400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1734730200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1734643800 | 2.52 | -0.28 | -10.00 | 2.5099999 | 2.52 | 2.5099999 | 5000 |
| 1734557400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734471000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734384600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734125400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734039000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733952600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733866200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733779800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733520600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733434200 | 2.8 | -0.02 | -0.71 | 2.79 | 2.8 | 2.79 | 1000 |
| 1733347800 | 2.82 | -0.03 | -1.05 | 2.81 | 2.82 | 2.81 | 300 |
| 1733261340 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1733174940 | 2.85 | 0.02 | 0.71 | 2.84 | 2.85 | 2.84 | 20000 |
| 1732915800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1732829400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1732743000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1732656600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1732570200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1732311000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1732224600 | 2.83 | -0.16 | -5.35 | 2.82 | 2.83 | 2.82 | 10000 |
| 1732051800 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1731965400 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1731619800 | 2.99 | 0.18 | 6.41 | 2.98 | 2.99 | 2.98 | 19000 |
| 1731533400 | 2.81 | 0.07 | 2.55 | 2.8 | 2.81 | 2.8 | 20000 |
| 1731446940 | 2.74 | 0.11 | 4.18 | 2.7 | 2.74 | 2.7 | 802000 |
| 1731360540 | 2.63 | 0.21 | 8.68 | 2.64 | 2.65 | 2.62 | 370400 |
| 1731101400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1731015000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730928600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730842200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730755800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730496600 | 2.42 | -0.12 | -4.72 | 2.41 | 2.42 | 2.41 | 2000 |
| 1730410200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730323800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730237400 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1730151000 | 2.54 | -0.01 | -0.39 | 2.55 | 2.56 | 2.5299999 | 20300 |
| 1729891800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729805400 | 2.55 | 0.06 | 2.41 | 2.54 | 2.55 | 2.54 | 10000 |
| 1729719000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1729632600 | 2.49 | -0.08 | -3.11 | 2.48 | 2.49 | 2.48 | 15000 |
| 1729546140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1729286940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1729200540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1729114140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1729027740 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1728941340 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1728682140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1728595740 | 2.57 | -0.29 | -10.14 | 2.6 | 2.61 | 2.56 | 8000 |
| 1728509400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1728423000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1728336600 | 2.86 | 0.21 | 7.92 | 2.85 | 2.86 | 2.85 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
