Zscaler Inc Historical Data - Z2SC34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.68	7.20430107527	37.2	39.88	36.62	21	38.28903226	DR
4	2.11	5.58644426794	37.77	39.88	36.62	46	37.94954792	DR
12	1.6	4.17972831766	38.28	43.25	36.62	180	39.67104109	DR
26	9.68	32.0529801325	30.2	43.25	29.04	431	35.14306235	DR
52	0.18	0.453400503778	39.7	43.25	27.99	1604	35.74407283	DR
156	-9.42	-19.107505071	49.3	49.3	15.47	782	34.06875048	DR
260	-9.42	-19.107505071	49.3	49.3	15.47	782	34.06875048	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738618200	39.88	0	0.00	39.88	39.88	39.88	13
1738359000	39.88	0	0.00	39.88	39.88	39.88	0
1738272600	39.88	0	0.00	39.88	39.88	39.88	0
1738186200	39.88	3.26	8.90	39.88	39.88	39.88	23
1738099740	36.62	-0.75	-2.01	36.62	36.62	36.62	1
1738013340	37.37	-1.17	-3.04	37.2	38.52	37.2	38
1737754200	38.54	0	0.00	38.54	38.54	38.54	0
1737667800	38.54	0	0.00	38.54	38.54	38.54	0
1737581400	38.54	0.28	0.73	38.54	38.54	38.54	75
1737495000	38.26	0.89	2.38	38.26	38.26	38.26	44
1737408600	37.37	-0.84	-2.20	37.42	38.19	37.37	22
1737149340	38.21	0	0.00	38.21	38.21	38.21	0
1737062940	38.21	0.86	2.30	38.21	38.21	38.21	2
1736976540	37.35	-1.24	-3.21	37.35	37.35	37.35	10
1736890140	38.59	0.39	1.02	38.59	38.59	38.59	2
1736803740	38.2	0	0.00	38.2	38.2	38.2	0
1736544540	38.2	0.86	2.30	38.2	38.2	38.2	1
1736458140	37.34	0	0.00	37.34	37.34	37.34	0
1736371740	37.34	-0.43	-1.14	37.34	37.34	37.34	5
1736285400	37.77	-0.03	-0.08	37.77	37.77	37.77	330
1736199000	37.8	0	0.00	37.8	37.8	37.8	0
1735939800	37.8	0	0.00	37.8	37.8	37.8	0
1735853400	37.8	0	0.00	37.8	37.8	37.8	0
1735594200	37.8	0.03	0.08	37.8	37.8	37.8	347
1735334940	37.77	-0.75	-1.95	37.77	37.77	37.77	330
1735248540	38.52	0.53	1.40	38.52	38.52	38.52	41
1734989400	37.99	0	0.00	37.99	37.99	37.99	0
1734730200	37.99	0.48	1.28	37.99	37.99	37.99	330
1734643800	37.51	-1.69	-4.31	38.88	38.88	37.51	446
1734557400	39.2	-1.88	-4.58	39.68	39.88	39.2	142
1734470940	41.08	0.28	0.69	41.08	41.08	41.08	15
1734384540	40.8	0	0.00	40.8	40.8	40.8	40
1734125340	40.8	0	0.00	40.8	40.8	40.8	40
1734038940	40.8	0	0.00	40.8	40.8	40.8	0
1733952540	40.8	0.4	0.99	40.8	40.8	40.8	3
1733866140	40.4	-2.75	-6.37	41	41	40.4	8
1733779740	43.15	0.15	0.35	43.15	43.15	43.15	40
1733520600	43	1.8	4.37	43.25	43.25	42.92	73
1733434200	41.2	1.81	4.60	41.4	41.4	41.2	36
1733347740	39.39	0	0.00	39.39	39.39	39.39	0
1733261340	39.39	-2.45	-5.86	39.29	39.39	39.29	350
1733174940	41.84	1.01	2.47	41.76	41.84	41.76	8
1732915740	40.83	0.11	0.27	41.4	41.4	40.83	917
1732829400	40.72	0	0.00	40.72	40.72	40.72	0
1732743000	40.72	0	0.00	40.72	40.72	40.72	0
1732656600	40.72	0.12	0.30	40.55	40.72	40.55	31
1732570140	40.6	-0.44	-1.07	40.72	40.72	40.6	365
1732310940	41.04	0.96	2.40	41.04	41.04	41.04	251
1732224600	40.08	1.7	4.43	40.55	40.55	40.08	501
1732051740	38.38	0	0.00	38.38	38.38	38.38	0
1731965340	38.38	-2.66	-6.48	38.38	38.38	38.38	150
1731619800	41.04	0.08	0.20	41.04	41.04	41.04	34
1731533400	40.96	0.88	2.20	40.36	42.04	40.12	998
1731446940	40.08	1.56	4.05	39.92	40.08	39.92	751
1731360540	38.52	2.91	8.17	38.28	38.52	38.2	39
1731101400	35.61	0	0.00	35.61	35.61	35.61	0
1731015000	35.61	0	0.00	35.61	35.61	35.61	0
1730928600	35.61	0	0.00	35.61	35.61	35.61	0
1730842200	35.61	0	0.00	35.61	35.61	35.61	0
1730755800	35.61	0	0.00	35.61	35.61	35.61	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zscaler Inc (Z2SC34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zscaler Inc (Z2SC34) Historical

Zscaler Inc (Z2SC34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free