Zions Bancorporation N.A (Z1IO34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.69569 | -0.514984663042 | 329.27 | 329.27 | 329.27 | 11 | 329.27 | DR |
| 12 | -1.69569 | -0.514984663042 | 329.27 | 329.27 | 329.27 | 11 | 329.27 | DR |
| 26 | -32.42569 | -9.00713611111 | 360 | 360 | 329.27 | 7 | 345.67482759 | DR |
| 52 | 120.51431 | 58.2026031102 | 207.06 | 360 | 207.06 | 415 | 262.60248796 | DR |
| 156 | -5.42569 | -1.62933633634 | 333 | 360 | 95.83 | 276 | 206.73568146 | DR |
| 260 | 181.36431 | 124.0437111 | 146.21 | 394.5 | 95.83 | 215 | 224.1178792 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1740778140 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1740691740 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1740605340 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1740518940 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1740432540 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1740173340 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1740086940 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1740000540 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1739914140 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1739827740 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1739568540 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1739482140 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1739395740 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1739309340 | 329.27 | 0 | 0.00 | 329.27 | 329.27 | 329.27 | 0 |
| 1739222940 | 329.27 | -24.23 | -6.85 | 329.27 | 329.27 | 329.27 | 11 |
| 1738963740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738877340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738790940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738704540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738618140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738358940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738272540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738186140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738099740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1738013340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737754140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737667740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737581340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737494940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737408540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737149340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1737062940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736976540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736890140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736803740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736544540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736458140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736371740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736285340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1736198940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735939740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735853340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735594140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735334940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1735248540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734989340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734730140 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734643740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734557340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734470940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734384540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734125340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1734038940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1733952540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1733866140 | 353.5 | -2.66 | -0.75 | 353.5 | 353.5 | 353.5 | 6 |
| 1733779800 | 356.16 | 0 | 0.00 | 356.16 | 356.16 | 356.16 | 0 |
| 1733520600 | 356.16 | 0 | 0.00 | 356.16 | 356.16 | 356.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
