Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 12 |
|
|||||
| News | - | ||||||
| Day High | 119.08 | Low High |
|||||
| Day Low | 118.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAIXAETFXBOV CI | XBOV11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.05 | -1.70% | 118.46 | 16:25:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.08 | 118.46 | 119.08 | 118.46 | 120.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 12 | 118.56 | 1,423 | - | 108.84 - 132.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 10 | 118.46 | BRL |
News CAIXAETFXBOV CI
Loading Messages....
XBOV11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.24 | 120.57 | 118.46 | 119.55 | 99 | -1.78 | -1.48% |
| 1 Month | 124.11 | 126.16 | 118.46 | 121.87 | 62 | -5.65 | -4.55% |
| 3 Months | 124.56 | 127.28 | 118.46 | 123.27 | 39 | -6.10 | -4.90% |
| 6 Months | 123.47 | 132.59 | 118.46 | 127.15 | 507 | -5.01 | -4.06% |
| 1 Year | 112.43 | 132.59 | 108.84 | 124.26 | 524 | 6.03 | 5.36% |
| 3 Years | 127.23 | 132.59 | 94.02 | 113.85 | 1,468 | -8.77 | -6.89% |
| 5 Years | 96.27 | 132.59 | 62.81 | 106.54 | 1,852 | 22.19 | 23.05% |
Dividends for CAIXAETFXBOV CI - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
