Investo Ftse Global Equities (WRLD11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.54 | -5.15204033402 | 126.94 | 126.94 | 119.75 | 44870 | 123.01185544 | FU |
| 4 | -5.62 | -4.45960958578 | 126.02 | 127.6 | 119.75 | 26858 | 124.52750999 | FU |
| 12 | -12.88 | -9.66386554622 | 133.28 | 134.66 | 119.75 | 22731 | 126.85803276 | FU |
| 26 | 5.01 | 4.34179738279 | 115.39 | 134.66 | 112.96 | 18923 | 125.34106665 | FU |
| 52 | 24.3 | 25.2861602497 | 96.1 | 134.66 | 95.59 | 15917 | 117.80695176 | FU |
| 156 | 36.12 | 42.8571428571 | 84.28 | 134.66 | 71.1 | 12410 | 96.9843922 | FU |
| 260 | 17.9 | 17.4634146341 | 102.5 | 134.66 | 71.1 | 12205 | 97.08368862 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 121.6 | -1.48 | -1.20 | 121.76 | 121.8 | 119.75 | 26004 |
| 1741642140 | 123.08 | -0.55 | -0.44 | 123.05 | 123.7 | 120.45 | 29485 |
| 1741382940 | 123.63 | 1.39 | 1.14 | 122.84 | 123.79 | 121.33 | 82222 |
| 1741296540 | 122.24 | -1.76 | -1.42 | 124.81 | 124.81 | 121.52 | 57803 |
| 1741210140 | 124 | -2.94 | -2.32 | 126.94 | 126.94 | 122.86 | 28837 |
| 1740778200 | 126.94 | 2.23 | 1.79 | 125.1 | 126.94 | 124.1 | 28501 |
| 1740691740 | 124.71 | -1.51 | -1.20 | 127 | 127.49 | 124.62 | 27833 |
| 1740605400 | 126.22 | 1.47 | 1.18 | 124.73 | 126.53 | 124.27 | 15777 |
| 1740519000 | 124.75 | -0.56 | -0.45 | 125.5 | 125.81 | 124.02 | 18375 |
| 1740432540 | 125.31 | 0.25 | 0.20 | 125.06 | 125.77 | 124.01 | 20496 |
| 1740173400 | 125.06 | -1.11 | -0.88 | 126.39 | 126.68 | 124.53 | 27157 |
| 1740087000 | 126.17 | -0.28 | -0.22 | 126.45 | 126.96 | 125.14 | 10410 |
| 1740000540 | 126.45 | 0.36 | 0.29 | 126.65 | 126.77 | 125.3 | 23762 |
| 1739914140 | 126.09 | -0.16 | -0.13 | 126.3 | 126.92 | 125.38 | 30976 |
| 1739827800 | 126.25 | 0.23 | 0.18 | 126.25 | 126.96 | 126 | 9454 |
| 1739568600 | 126.02 | -0.95 | -0.75 | 126.49 | 126.91 | 125.48 | 19114 |
| 1739482140 | 126.97 | 1.21 | 0.96 | 126 | 127.6 | 125.3 | 12682 |
| 1739395740 | 125.76 | -0.26 | -0.21 | 126.02 | 126.49 | 124.39 | 14559 |
| 1739309400 | 126.02 | -0.14 | -0.11 | 126.16 | 126.29 | 125.28 | 11898 |
| 1739222940 | 126.16 | 0.37 | 0.29 | 126.02 | 126.78 | 125.52 | 12980 |
| 1738963800 | 125.79 | -0.28 | -0.22 | 126.21 | 126.6 | 125.01 | 24021 |
| 1738877340 | 126.07 | -0.53 | -0.42 | 126.6 | 126.94 | 125.42 | 13273 |
| 1738790940 | 126.6 | 1.66 | 1.33 | 124.94 | 127.1 | 124.94 | 17363 |
| 1738704600 | 124.94 | -0.03 | -0.02 | 125.52 | 125.52 | 124.5 | 14890 |
| 1738618200 | 124.97 | -1.63 | -1.29 | 125.36 | 126.18 | 124.69 | 46045 |
| 1738358940 | 126.6 | -1.53 | -1.19 | 128.31 | 128.31 | 126.25 | 26392 |
| 1738272540 | 128.13 | 1.24 | 0.98 | 127.54 | 128.51 | 127.43 | 29877 |
| 1738186200 | 126.89 | -0.43 | -0.34 | 127.02 | 127.5 | 126.5 | 11668 |
| 1738099740 | 127.32 | 0.12 | 0.09 | 128.04 | 128.1 | 126.36 | 18554 |
| 1738013340 | 127.2 | -1.84 | -1.43 | 128.25 | 128.25 | 126.51 | 17711 |
| 1737754200 | 129.04 | -0.26 | -0.20 | 128.79 | 129.3 | 128 | 14523 |
| 1737667740 | 129.3 | -1.05 | -0.81 | 128.66 | 129.31 | 127.7 | 19689 |
| 1737581400 | 130.35 | 0 | 0.00 | 130.35 | 130.35 | 130.35 | 0 |
| 1737495000 | 130.35 | 0.34 | 0.26 | 130.6 | 130.72999 | 129.5 | 17531 |
| 1737408600 | 130.01 | 0 | 0.00 | 131.32 | 131.57 | 130.01 | 10531 |
| 1737149400 | 130.01 | 1.78 | 1.39 | 128.83 | 130.47 | 128.1 | 15663 |
| 1737062940 | 128.22999 | 0.8 | 0.63 | 127.43 | 129.25 | 127.13 | 14715 |
| 1736976540 | 127.43 | 1.07 | 0.85 | 126.67 | 128.41999 | 126.46 | 26807 |
| 1736890140 | 126.36 | -0.14 | -0.11 | 126.74 | 127.27 | 125.37 | 11259 |
| 1736803740 | 126.5 | -0.53 | -0.42 | 126 | 126.78 | 125.41 | 13324 |
| 1736544540 | 127.03 | -2.67 | -2.06 | 127.76 | 131 | 126.57 | 23950 |
| 1736458140 | 129.69999 | 0.6 | 0.46 | 130.1 | 130.38999 | 129.12 | 10549 |
| 1736371740 | 129.1 | 0.41 | 0.32 | 129.33 | 129.66999 | 128.5 | 44047 |
| 1736285400 | 128.69 | -1.41 | -1.08 | 130.1 | 130.1 | 128.22 | 22876 |
| 1736198940 | 130.1 | -0.73 | -0.56 | 130.83 | 131.47999 | 129.88999 | 34885 |
| 1735939740 | 130.83 | 2.09 | 1.62 | 130.03 | 130.97 | 129.21 | 14282 |
| 1735853400 | 128.74 | -1.45 | -1.11 | 131.47 | 131.99 | 128.47 | 18548 |
| 1735594200 | 130.19 | -1.3 | -0.99 | 131.34 | 131.47 | 129.26 | 15831 |
| 1735334940 | 131.49 | -0.83 | -0.63 | 132.79 | 132.79 | 130.97999 | 13860 |
| 1735248540 | 132.32 | 0.32 | 0.24 | 132.44999 | 132.99 | 131.5 | 29547 |
| 1734989340 | 132 | 3.32 | 2.58 | 131.13 | 132.8 | 129.47 | 29866 |
| 1734730200 | 128.68 | -0.09 | -0.07 | 127.81 | 129.84 | 126.66 | 29923 |
| 1734643800 | 128.77 | -3.55 | -2.68 | 132.32 | 133.19 | 128.55 | 28583 |
| 1734557400 | 132.32 | 0.55 | 0.42 | 133.28 | 134.66 | 132.26 | 15811 |
| 1734470940 | 131.77 | -1.69 | -1.27 | 133.29 | 133.91999 | 131.31 | 26421 |
| 1734384540 | 133.46 | 1.87 | 1.42 | 131.37 | 133.87 | 130.78 | 17294 |
| 1734125340 | 131.59 | 1.4 | 1.08 | 131.5 | 132.34 | 130.19 | 22795 |
| 1734039000 | 130.19 | -0.38 | -0.29 | 129.8 | 131.77 | 129 | 19239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
