Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WIZC3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 5.68 | 0.04 | 0.71% | 5.68 | 5.72 | 5.55 | 17,850 |
| Jun 20 2024 | 5.64 | -0.04 | -0.70% | 5.70 | 5.84 | 5.58 | 14,528 |
| Jun 19 2024 | 5.68 | -0.10 | -1.73% | 5.77 | 5.79 | 5.61 | 13,951 |
| Jun 18 2024 | 5.78 | 0.04 | 0.70% | 5.77 | 5.79 | 5.68 | 11,387 |
| Jun 17 2024 | 5.74 | -0.11 | -1.88% | 5.80 | 5.82 | 5.69 | 13,211 |
| Jun 14 2024 | 5.85 | -0.02 | -0.34% | 5.90 | 5.90 | 5.76 | 15,240 |
| Jun 13 2024 | 5.87 | -0.07 | -1.18% | 5.85 | 5.89 | 5.81 | 10,849 |
| Jun 12 2024 | 5.94 | -0.06 | -1.00% | 6.00 | 6.07 | 5.82 | 18,053 |
| Jun 11 2024 | 6.00 | 0.02 | 0.33% | 5.98 | 6.02 | 5.93 | 9,873 |
| Jun 10 2024 | 5.98 | -0.03 | -0.50% | 5.96 | 6.02 | 5.88 | 14,142 |
| Jun 07 2024 | 6.01 | -0.18 | -2.91% | 6.19 | 6.19 | 5.96 | 13,569 |
| Jun 06 2024 | 6.19 | 0.26 | 4.38% | 5.95 | 6.19 | 5.91 | 10,427 |
| Jun 05 2024 | 5.93 | -0.07 | -1.17% | 6.00 | 6.00 | 5.87 | 15,757 |
| Jun 04 2024 | 6.00 | -0.02 | -0.33% | 6.06 | 6.10 | 5.91 | 18,898 |
| Jun 03 2024 | 6.02 | 0.01 | 0.17% | 5.96 | 6.14 | 5.95 | 17,988 |
| May 31 2024 | 6.01 | -0.13 | -2.12% | 6.16 | 6.16 | 5.96 | 19,075 |
| May 29 2024 | 6.14 | -0.01 | -0.16% | 6.20 | 6.20 | 6.02 | 14,581 |
| May 28 2024 | 6.15 | -0.10 | -1.60% | 6.22 | 6.28 | 6.12 | 10,653 |
| May 27 2024 | 6.25 | 0.11 | 1.79% | 6.15 | 6.26 | 6.10 | 11,416 |
| May 24 2024 | 6.14 | -0.01 | -0.16% | 6.17 | 6.23 | 6.08 | 12,159 |
| May 23 2024 | 6.15 | -0.12 | -1.91% | 6.26 | 6.27 | 6.12 | 12,079 |
| May 22 2024 | 6.27 | -0.21 | -3.24% | 6.50 | 6.50 | 6.21 | 15,610 |
| May 21 2024 | 6.48 | -0.11 | -1.67% | 6.58 | 6.58 | 6.39 | 13,221 |
| May 20 2024 | 6.59 | 0.06 | 0.92% | 6.48 | 6.62 | 6.44 | 12,626 |
| May 17 2024 | 6.53 | -0.23 | -3.40% | 6.78 | 6.78 | 6.42 | 15,513 |
| May 16 2024 | 6.76 | 0.13 | 1.96% | 6.65 | 6.76 | 6.53 | 12,191 |
| May 15 2024 | 6.63 | 0.00 | 0.00% | 6.60 | 6.66 | 6.51 | 9,430 |
| May 14 2024 | 6.63 | 0.03 | 0.45% | 6.52 | 6.73 | 6.45 | 10,692 |
| May 13 2024 | 6.60 | -0.38 | -5.44% | 6.84 | 6.99 | 6.41 | 18,103 |
| May 10 2024 | 6.98 | -0.15 | -2.10% | 7.13 | 7.32 | 6.73 | 13,844 |
| May 09 2024 | 7.13 | 0.05 | 0.71% | 7.12 | 7.25 | 6.93 | 9,293 |
| May 08 2024 | 7.08 | -0.11 | -1.53% | 7.17 | 7.20 | 7.02 | 7,144 |
| May 07 2024 | 7.19 | 0.04 | 0.56% | 7.18 | 7.29 | 7.10 | 7,819 |
| May 06 2024 | 7.15 | -0.01 | -0.14% | 7.16 | 7.33 | 7.15 | 10,613 |
| May 03 2024 | 7.16 | 0.14 | 1.99% | 7.01 | 7.33 | 7.01 | 11,981 |
| May 02 2024 | 7.02 | -0.01 | -0.14% | 7.00 | 7.10 | 6.94 | 12,815 |
| Apr 30 2024 | 7.03 | -0.18 | -2.50% | 7.02 | 7.12 | 6.91 | 9,205 |
| Apr 29 2024 | 7.21 | -0.20 | -2.70% | 7.41 | 7.42 | 7.20 | 6,672 |
| Apr 26 2024 | 7.41 | 0.15 | 2.07% | 7.30 | 7.50 | 7.30 | 7,806 |
| Apr 25 2024 | 7.26 | -0.14 | -1.89% | 7.32 | 7.40 | 7.15 | 9,219 |
| Apr 24 2024 | 7.40 | 0.27 | 3.79% | 7.14 | 7.45 | 7.09 | 13,786 |
| Apr 23 2024 | 7.13 | 0.07 | 0.99% | 7.06 | 7.15 | 7.02 | 6,997 |
| Apr 22 2024 | 7.06 | -0.13 | -1.81% | 7.14 | 7.21 | 7.03 | 9,342 |
| Apr 19 2024 | 7.19 | 0.16 | 2.28% | 7.03 | 7.25 | 7.01 | 10,557 |
| Apr 18 2024 | 7.03 | 0.05 | 0.72% | 6.94 | 7.10 | 6.94 | 6,603 |
| Apr 17 2024 | 6.98 | 0.01 | 0.14% | 7.02 | 7.16 | 6.96 | 8,160 |
| Apr 16 2024 | 6.97 | -0.08 | -1.13% | 7.10 | 7.10 | 6.87 | 12,315 |
| Apr 15 2024 | 7.05 | 0.00 | 0.00% | 7.15 | 7.28 | 7.05 | 12,140 |
| Apr 12 2024 | 7.05 | -0.03 | -0.42% | 7.08 | 7.33 | 7.02 | 17,253 |
| Apr 11 2024 | 7.08 | -0.17 | -2.34% | 7.12 | 7.16 | 7.05 | 8,864 |
| Apr 10 2024 | 7.25 | -0.07 | -0.96% | 7.32 | 7.32 | 7.11 | 10,104 |
| Apr 09 2024 | 7.32 | 0.07 | 0.97% | 7.33 | 7.35 | 7.15 | 11,463 |
| Apr 08 2024 | 7.25 | 0.08 | 1.12% | 7.15 | 7.32 | 7.08 | 11,268 |
| Apr 05 2024 | 7.17 | 0.00 | 0.00% | 7.15 | 7.20 | 7.02 | 12,160 |
| Apr 04 2024 | 7.17 | 0.06 | 0.84% | 7.13 | 7.32 | 7.02 | 11,344 |
| Apr 03 2024 | 7.11 | -0.36 | -4.82% | 7.49 | 7.53 | 7.05 | 13,474 |
| Apr 02 2024 | 7.47 | 0.14 | 1.91% | 7.35 | 7.59 | 7.33 | 16,608 |
| Apr 01 2024 | 7.33 | 0.13 | 1.81% | 7.24 | 7.60 | 7.16 | 25,660 |
| Mar 28 2024 | 7.20 | 0.76 | 11.80% | 6.61 | 7.46 | 6.61 | 34,167 |
| Mar 27 2024 | 6.44 | 0.01 | 0.16% | 6.45 | 6.49 | 6.35 | 8,348 |
| Mar 26 2024 | 6.43 | 0.03 | 0.47% | 6.40 | 6.53 | 6.30 | 9,488 |
| Mar 25 2024 | 6.40 | -0.12 | -1.84% | 6.49 | 6.50 | 6.37 | 9,135 |
