Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wiz Co Participacoes e Corretagem de Seguros S.A | WIZC3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.39% | 5.68 | 18:45:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.77 | 5.61 | 5.79 | 5.68 | 5.76 |
WIZC3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIZC3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5.68 | -0.10 | -1.73% | 5.77 | 5.79 | 5.61 | 13,951 |
| Jun 18 2024 | 5.78 | 0.04 | 0.70% | 5.77 | 5.79 | 5.68 | 11,387 |
| Jun 17 2024 | 5.74 | -0.11 | -1.88% | 5.80 | 5.82 | 5.69 | 13,211 |
| Jun 14 2024 | 5.85 | -0.02 | -0.34% | 5.90 | 5.90 | 5.76 | 15,240 |
| Jun 13 2024 | 5.87 | -0.07 | -1.18% | 5.85 | 5.89 | 5.81 | 10,849 |
| Jun 12 2024 | 5.94 | -0.06 | -1.00% | 6.00 | 6.07 | 5.82 | 18,053 |
| Jun 11 2024 | 6.00 | 0.02 | 0.33% | 5.98 | 6.02 | 5.93 | 9,873 |
| Jun 10 2024 | 5.98 | -0.03 | -0.50% | 5.96 | 6.02 | 5.88 | 14,142 |
| Jun 07 2024 | 6.01 | -0.18 | -2.91% | 6.19 | 6.19 | 5.96 | 13,569 |
| Jun 06 2024 | 6.19 | 0.26 | 4.38% | 5.95 | 6.19 | 5.91 | 10,427 |
| Jun 05 2024 | 5.93 | -0.07 | -1.17% | 6.00 | 6.00 | 5.87 | 15,757 |
| Jun 04 2024 | 6.00 | -0.02 | -0.33% | 6.06 | 6.10 | 5.91 | 18,898 |
| Jun 03 2024 | 6.02 | 0.01 | 0.17% | 5.96 | 6.14 | 5.95 | 17,988 |
| May 31 2024 | 6.01 | -0.13 | -2.12% | 6.16 | 6.16 | 5.96 | 19,075 |
| May 29 2024 | 6.14 | -0.01 | -0.16% | 6.20 | 6.20 | 6.02 | 14,581 |
| May 28 2024 | 6.15 | -0.10 | -1.60% | 6.22 | 6.28 | 6.12 | 10,653 |
| May 27 2024 | 6.25 | 0.11 | 1.79% | 6.15 | 6.26 | 6.10 | 11,416 |
| May 24 2024 | 6.14 | -0.01 | -0.16% | 6.17 | 6.23 | 6.08 | 12,159 |
| May 23 2024 | 6.15 | -0.12 | -1.91% | 6.26 | 6.27 | 6.12 | 12,079 |
| May 22 2024 | 6.27 | -0.21 | -3.24% | 6.50 | 6.50 | 6.21 | 15,610 |
| May 21 2024 | 6.48 | -0.11 | -1.67% | 6.58 | 6.58 | 6.39 | 13,221 |
| May 20 2024 | 6.59 | 0.06 | 0.92% | 6.48 | 6.62 | 6.44 | 12,626 |
