Register for streaming realtime charts, analysis tools, and prices.
WIZC3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.00 | -0.19 | -3.07% | 6.12 | 6.15 | 5.96 | 234,600 |
| Jun 06 2024 | 6.19 | 0.27 | 4.56% | 5.98 | 6.20 | 5.91 | 392,400 |
| Jun 05 2024 | 5.92 | -0.04 | -0.67% | 5.94 | 5.98 | 5.86 | 270,800 |
| Jun 04 2024 | 5.96 | -0.05 | -0.83% | 6.01 | 6.03 | 5.91 | 460,300 |
| Jun 03 2024 | 6.01 | 0.06 | 1.01% | 5.93 | 6.14 | 5.93 | 468,000 |
| May 31 2024 | 5.95 | -0.19 | -3.09% | 6.13 | 6.13 | 5.95 | 422,100 |
| May 29 2024 | 6.14 | 0.03 | 0.49% | 6.14 | 6.15 | 6.01 | 482,200 |
| May 28 2024 | 6.11 | -0.08 | -1.29% | 6.24 | 6.28 | 6.10 | 269,400 |
| May 27 2024 | 6.19 | 0.06 | 0.98% | 6.14 | 6.25 | 6.10 | 254,000 |
| May 24 2024 | 6.13 | -0.02 | -0.33% | 6.16 | 6.23 | 6.08 | 458,400 |
| May 23 2024 | 6.15 | -0.12 | -1.91% | 6.23 | 6.25 | 6.11 | 446,700 |
| May 22 2024 | 6.27 | -0.21 | -3.24% | 6.45 | 6.45 | 6.20 | 491,100 |
| May 21 2024 | 6.48 | -0.08 | -1.22% | 6.56 | 6.56 | 6.38 | 327,700 |
| May 20 2024 | 6.56 | 0.03 | 0.46% | 6.47 | 6.62 | 6.41 | 329,900 |
| May 17 2024 | 6.53 | -0.24 | -3.55% | 6.75 | 6.76 | 6.40 | 779,600 |
| May 16 2024 | 6.77 | 0.16 | 2.42% | 6.63 | 6.77 | 6.53 | 297,200 |
| May 15 2024 | 6.61 | 0.03 | 0.46% | 6.58 | 6.65 | 6.50 | 297,800 |
| May 14 2024 | 6.58 | 0.09 | 1.39% | 6.49 | 6.73 | 6.43 | 636,400 |
| May 13 2024 | 6.49 | -0.23 | -3.42% | 6.77 | 6.80 | 6.43 | 700,500 |
| May 10 2024 | 6.72 | -0.55 | -7.57% | 7.05 | 7.31 | 6.71 | 918,700 |
| May 09 2024 | 7.27 | 0.23 | 3.27% | 7.05 | 7.28 | 6.93 | 554,200 |
| May 08 2024 | 7.04 | -0.08 | -1.12% | 7.12 | 7.13 | 7.02 | 223,800 |
| May 07 2024 | 7.12 | -0.06 | -0.84% | 7.18 | 7.27 | 7.10 | 238,000 |
| May 06 2024 | 7.18 | -0.06 | -0.83% | 7.20 | 7.33 | 7.18 | 294,300 |
| May 03 2024 | 7.24 | 0.23 | 3.28% | 7.00 | 7.34 | 7.00 | 563,900 |
| May 02 2024 | 7.01 | 0.10 | 1.45% | 7.01 | 7.10 | 7.00 | 371,800 |
| Apr 30 2024 | 6.91 | -0.35 | -4.82% | 7.00 | 7.12 | 6.90 | 479,300 |
| Apr 29 2024 | 7.26 | -0.05 | -0.68% | 7.39 | 7.40 | 7.19 | 270,700 |
| Apr 26 2024 | 7.31 | -0.07 | -0.95% | 7.35 | 7.51 | 7.31 | 295,800 |
| Apr 25 2024 | 7.38 | -0.03 | -0.40% | 7.41 | 7.41 | 7.15 | 358,800 |
| Apr 24 2024 | 7.41 | 0.26 | 3.64% | 7.17 | 7.46 | 7.11 | 756,000 |
| Apr 23 2024 | 7.15 | 0.09 | 1.27% | 7.08 | 7.15 | 7.00 | 227,200 |
| Apr 22 2024 | 7.06 | -0.08 | -1.12% | 7.14 | 7.22 | 7.03 | 363,700 |
| Apr 19 2024 | 7.14 | 0.07 | 0.99% | 7.00 | 7.25 | 7.00 | 359,000 |
| Apr 18 2024 | 7.07 | 0.08 | 1.14% | 6.97 | 7.10 | 6.95 | 261,700 |
| Apr 17 2024 | 6.99 | -0.03 | -0.43% | 7.02 | 7.15 | 6.96 | 242,600 |
| Apr 16 2024 | 7.02 | -0.08 | -1.13% | 7.00 | 7.09 | 6.86 | 689,700 |
| Apr 15 2024 | 7.10 | 0.05 | 0.71% | 7.10 | 7.22 | 7.04 | 590,400 |
| Apr 12 2024 | 7.05 | -0.02 | -0.28% | 7.10 | 7.32 | 7.02 | 652,400 |
| Apr 11 2024 | 7.07 | -0.09 | -1.26% | 7.19 | 7.19 | 7.05 | 302,100 |
| Apr 10 2024 | 7.16 | -0.12 | -1.65% | 7.27 | 7.27 | 7.10 | 324,300 |
| Apr 09 2024 | 7.28 | -0.05 | -0.68% | 7.34 | 7.35 | 7.14 | 461,900 |
| Apr 08 2024 | 7.33 | 0.23 | 3.24% | 7.13 | 7.33 | 7.06 | 514,400 |
| Apr 05 2024 | 7.10 | -0.03 | -0.42% | 7.07 | 7.17 | 7.04 | 376,600 |
| Apr 04 2024 | 7.13 | 0.00 | 0.00% | 7.12 | 7.31 | 7.04 | 617,700 |
| Apr 03 2024 | 7.13 | -0.36 | -4.81% | 7.50 | 7.52 | 7.05 | 959,500 |
| Apr 02 2024 | 7.49 | 0.09 | 1.22% | 7.34 | 7.57 | 7.32 | 915,900 |
| Apr 01 2024 | 7.40 | 0.11 | 1.51% | 7.32 | 7.61 | 7.15 | 1,881,400 |
| Mar 28 2024 | 7.29 | 0.93 | 14.62% | 6.90 | 7.48 | 6.90 | 2,955,200 |
| Mar 27 2024 | 6.36 | -0.15 | -2.30% | 6.51 | 6.51 | 6.35 | 293,200 |
| Mar 26 2024 | 6.51 | 0.08 | 1.24% | 6.40 | 6.53 | 6.28 | 381,700 |
| Mar 25 2024 | 6.43 | -0.06 | -0.92% | 6.49 | 6.49 | 6.38 | 232,900 |
| Mar 22 2024 | 6.49 | 0.01 | 0.15% | 6.52 | 6.52 | 6.38 | 208,300 |
| Mar 21 2024 | 6.48 | -0.04 | -0.61% | 6.47 | 6.61 | 6.47 | 271,700 |
| Mar 20 2024 | 6.52 | 0.14 | 2.19% | 6.40 | 6.54 | 6.35 | 277,000 |
| Mar 19 2024 | 6.38 | 0.05 | 0.79% | 6.33 | 6.40 | 6.31 | 174,900 |
| Mar 18 2024 | 6.33 | -0.04 | -0.63% | 6.37 | 6.42 | 6.30 | 143,700 |
| Mar 15 2024 | 6.37 | -0.05 | -0.78% | 6.42 | 6.48 | 6.35 | 191,000 |
| Mar 14 2024 | 6.42 | -0.10 | -1.53% | 6.58 | 6.58 | 6.42 | 208,300 |
| Mar 13 2024 | 6.52 | 0.09 | 1.40% | 6.49 | 6.59 | 6.41 | 327,100 |
| Mar 12 2024 | 6.43 | 0.08 | 1.26% | 6.33 | 6.50 | 6.29 | 322,800 |
| Mar 11 2024 | 6.35 | -0.25 | -3.79% | 6.61 | 6.61 | 6.25 | 611,000 |
